I Ft Rt Bd � H (FLOS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
I Ft Rt Bd � H (FLOS)
I Ft Rt Bd � H (FLOS) Trades

I Ft Rt Bd � H (FLOS)

477.60

-0.45

(-0.09%)

Closed July 16 10:30AM

Delayed by 15 minutes

Trade 55 - 1 (09:55-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:50	477.7	1954	AT	477.7	477.75	Sell		31,812	55	LSE
09:55:39	477.7	1822	AT	477.35	477.7	Buy		29,858	54	LSE
09:55:39	477.65	1407	AT	477.35	477.65	Buy		28,036	53	LSE
09:01:46	477.45	8	O	477.45	477.75	Sell		26,629	52	LSE
08:59:10	477.75	79	O	477.45	477.75	Buy		26,621	51	LSE
08:56:48	477.75	2	O	477.45	477.75	Buy		26,542	50	LSE
08:17:36	477.376	5	O	477.35	477.65	Sell		26,540	49	LSE
07:48:12	477.64	2	O	477.4	477.7	Buy		26,535	48	LSE
07:01:02	477.41	29	O	477.35	477.65	Sell		26,533	47	LSE
06:49:25	477.404	1280	O	477.35	477.65	Sell		26,504	46	LSE
06:47:42	477.41	2261	O	477.35	477.65	Sell		25,224	45	LSE
06:28:06	477.404	24	O	477.35	477.65	Sell		22,963	44	LSE
06:19:54	477.554	551	O	477.35	477.65	Buy		22,939	43	LSE
05:18:59	477.59	2429	O	477.35	477.65	Buy		22,388	42	LSE
05:00:30	477.65	2	O	477.35	477.65	Buy		19,959	41	LSE
04:48:45	477.554	6891	O	477.35	477.65	Buy		19,957	40	LSE
04:27:39	477.35	50	O	477.35	477.65	Sell		13,066	39	LSE
04:27:14	477.5	25	AT	477.5	477.8	Sell		13,016	38	LSE
04:25:46	477.5	25	AT	477.5	477.8	Sell		12,991	37	LSE
04:25:15	477.5	25	AT	477.5	477.8	Sell		12,966	36	LSE
04:25:04	477.5	25	O	477.5	477.8	Sell		12,941	35	LSE
04:24:51	477.5	25	O	477.5	477.8	Sell		12,916	34	LSE
04:24:39	477.5	25	AT	477.5	477.8	Sell		12,891	33	LSE
04:24:15	477.5	25	O	477.5	477.8	Sell		12,866	32	LSE
04:23:53	477.5	25	AT	477.5	477.8	Sell		12,841	31	LSE
04:23:37	477.5	25	O	477.5	477.8	Sell		12,816	30	LSE
04:23:14	477.5	25	AT	477.5	477.8	Sell		12,791	29	LSE
04:22:54	477.5	20	AT	477.5	477.8	Sell		12,766	28	LSE
04:22:42	477.5	20	AT	477.5	477.8	Sell		12,746	27	LSE
04:22:29	477.5	20	AT	477.5	477.8	Sell		12,726	26	LSE
04:22:16	477.5	20	AT	477.5	477.8	Sell		12,706	25	LSE
04:22:01	477.5	20	AT	477.5	477.8	Sell		12,686	24	LSE
04:21:44	477.5	10	AT	477.5	477.8	Sell		12,666	23	LSE
04:21:24	477.5	10	AT	477.5	477.8	Sell		12,656	22	LSE
04:21:08	477.5	10	AT	477.5	477.8	Sell		12,646	21	LSE
04:20:33	477.5	10	AT	477.5	477.8	Sell		12,636	20	LSE
04:20:14	477.5	10	AT	477.5	477.8	Sell		12,626	19	LSE
04:20:01	477.5	10	AT	477.5	477.8	Sell		12,616	18	LSE
04:19:44	477.5	10	AT	477.5	477.8	Sell		12,606	17	LSE
04:19:33	477.5	10	AT	477.5	477.8	Sell		12,596	16	LSE
04:19:02	477.5	10	AT	477.5	477.8	Sell		12,586	15	LSE
04:18:47	477.5	10	AT	477.5	477.8	Sell		12,576	14	LSE
04:18:32	477.5	10	AT	477.5	477.8	Sell		12,566	13	LSE
04:18:15	477.5	10	AT	477.5	477.8	Sell		12,556	12	LSE
04:17:57	477.5	10	AT	477.5	477.8	Sell		12,546	11	LSE
04:17:40	477.5	10	AT	477.5	477.8	Sell		12,536	10	LSE
04:17:26	477.5	1	AT	477.5	477.8	Sell		12,526	9	LSE
04:17:25	477.5	10	AT	477.5	477.8	Sell		12,525	8	LSE
04:17:20	477.5	1	AT	477.5	477.8	Sell		12,515	7	LSE
04:17:19	477.5	1	O	477.5	477.8	Sell		12,514	6	LSE
04:17:14	477.5	1	AT	477.5	477.8	Sell		12,513	5	LSE
04:17:12	477.5	1	O	477.5	477.8	Sell		12,512	4	LSE
04:17:04	477.5	30	AT	477.5	477.8	Sell		12,511	3	LSE
04:04:08	477.35	1	O	477.35	477.6	Sell		12,481	2	LSE
03:20:34	477.379	12480	O	477.25	477.55	Sell		12,480	1	LSE

I Ft Rt Bd � H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions