FLTR

Flutter Entertainment Historical Data - FLTR

Stock Name Stock Symbol Market Stock Type
Flutter Entertainment Plc FLTR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-30.00 -0.28% 10,835.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
10,755.00 10,645.00 10,870.00 10,835.00 10,865.00
more quote information »
Industry Sector
TRAVEL & LEISURE

FLTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9,796.0010,920.009,680.0010,743.46543,6641,039.0010.61%
1 Month7,964.0010,920.007,772.009,269.14412,3952,871.0036.05%
3 Months9,368.0010,920.007,340.008,694.32444,9571,467.0015.66%
6 Months10,765.0010,920.007,340.008,777.67554,29670.000.65%
1 Year13,675.0016,275.007,340.0010,260.70480,454-2,840.00-20.77%
3 Years6,484.0017,130.005,004.0010,830.86454,1154,351.0067.1%
5 Years7,125.0017,130.005,004.009,878.41366,1153,710.0052.07%

FLTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 10,865.00 50.00 0.46% 10,900.00 10,920.00 10,715.00 352,480
Aug 17 2022 10,815.00 100.00 0.93% 10,810.00 10,870.00 10,645.00 512,211
Aug 16 2022 10,715.00 30.00 0.28% 10,750.00 10,880.00 10,670.00 407,422
Aug 15 2022 10,685.00 -20.00 -0.19% 10,755.00 10,865.00 10,620.00 613,472
Aug 12 2022 10,705.00 1,323.00 14.1% 9,796.00 10,750.00 9,680.00 832,734
Aug 11 2022 9,382.00 226.00 2.47% 9,224.00 9,446.00 9,102.00 556,134
Aug 10 2022 9,156.00 542.00 6.29% 8,646.00 9,174.00 8,594.00 533,650
Aug 09 2022 8,614.00 -246.00 -2.78% 8,790.00 8,862.00 8,594.00 207,613
Aug 08 2022 8,860.00 208.00 2.4% 8,646.00 8,892.00 8,598.00 226,325
Aug 05 2022 8,652.00 -42.00 -0.48% 8,684.00 8,964.00 8,636.00 479,024
Aug 04 2022 8,694.00 336.00 4.02% 8,400.00 8,712.00 8,384.00 799,184
Aug 03 2022 8,358.00 240.00 2.96% 8,014.00 8,390.00 8,004.00 316,274
Aug 02 2022 8,118.00 -160.00 -1.93% 8,274.00 8,274.00 8,010.00 114,986
Aug 01 2022 8,278.00 50.00 0.61% 8,222.00 8,348.00 8,110.00 186,073
Jul 29 2022 8,228.00 116.00 1.43% 8,144.00 8,390.00 8,136.00 340,398
Jul 28 2022 8,112.00 26.00 0.32% 8,138.00 8,146.00 7,928.00 271,752
Jul 27 2022 8,086.00 304.00 3.91% 7,782.00 8,154.00 7,772.00 403,852
Jul 26 2022 7,782.00 -278.00 -3.45% 8,060.00 8,140.00 7,782.00 231,290
Jul 25 2022 8,060.00 -216.00 -2.61% 8,088.00 8,202.00 7,992.00 340,399
Jul 22 2022 8,276.00 252.00 3.14% 7,964.00 8,368.00 7,922.00 522,620
Jul 21 2022 8,024.00 -4.00 -0.05% 8,190.00 8,190.00 7,962.00 358,301
Jul 20 2022 8,028.00 162.00 2.06% 8,000.00 8,038.00 7,846.00 623,612
Jul 19 2022 7,866.00 -6.00 -0.08% 7,776.00 7,896.00 7,618.00 250,618
See More Historical Prices »
Your Recent History
LSE
FLTR
Flutter En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 20:24:41