Frk India Etf Historical Data - FLXI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Frk India Etf (FLXI)
Frk India Etf (FLXI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	43.785	-0.67	-1.51	43.58	43.8475	43.3575	638676
1745512200	44.455	0.19	0.43	44.215	44.455	43.9725	14757
1745425800	44.265	-0.16	-0.37	44.08	44.3875	44.0125	29460
1745339400	44.4275	0.82	1.89	44	44.4825	44	42524
1744907400	43.605	0.72	1.68	43.085	43.6075	42.945	110650
1744821000	42.885	0.21	0.50	42.665	42.9475	42.4475	1103402
1744734600	42.67	0.48	1.14	42.34	42.685	42.245	71082
1744648200	42.19	0.66	1.59	42.36	42.415	41.8975	14447
1744389000	41.53	-0.19	-0.44	41.745	42.355	41.23	8279
1744302600	41.715	1.06	2.61	42.115	42.255	41.605	35746
1744216200	40.655	-0.65	-1.58	40.605	41.47	40.1	6912
1744129800	41.3075	0.83	2.06	41.18	41.765	40.4725	315115
1744043400	40.475	-0.43	-1.04	39.74	41.6275	39.605	40938
1743784200	40.9	-1.56	-3.67	42.31	42.31	40.5125	45443
1743697800	42.46	-0.18	-0.41	42.32	42.535	42.2775	12814
1743611400	42.635	0.34	0.79	42.59	43.17	42.3175	10215
1743525000	42.3	-0.16	-0.38	42.105	42.4025	42.105	19673
1743438600	42.46	-0.11	-0.26	42.32	42.46	42.1575	26664
1743183000	42.57	-0.32	-0.75	42.675	42.8475	42.3875	12953
1743096600	42.89	0.39	0.92	42.89	42.89	42.425	47675
1743010200	42.5	-0.6	-1.38	42.76	42.76	42.4725	22900
1742923800	43.095	-0.05	-0.12	42.905	43.645	42.73	45526
1742837400	43.145	0.56	1.30	43.225	43.225	42.96	22413
1742578200	42.59	0.69	1.65	42.24	42.59	42.14	31315
1742491800	41.9	0.27	0.66	42.075	42.075	41.7175	30095
1742405400	41.625	0.41	1.01	41.605	41.715	41.33	23312
1742319000	41.21	0.55	1.34	41.18	41.21	40.8925	10757
1742232600	40.665	0.37	0.92	40.515	40.665	40.2425	22125
1741973400	40.295	0.32	0.79	40.12	40.3175	40.0775	1845
1741887000	39.98	-0.17	-0.41	40.235	40.235	39.8175	15729
1741800600	40.145	0.02	0.04	39.915	41.0225	39.8775	47272
1741714200	40.13	0.27	0.66	39.995	40.195	39.635	106354
1741627800	39.865	-0.31	-0.76	40.275	40.275	39.79	45744
1741368600	40.17	-0.22	-0.53	40.38	40.8	39.9575	34652
1741282200	40.385	0.31	0.79	40.255	40.415	40.165	7614
1741195800	40.07	0.97	2.47	39.905	40.1525	39.665	13747
1741109400	39.105	-0.37	-0.94	39.19	39.3525	39.0125	18829
1741023000	39.475	0.24	0.61	39.32	39.9125	39.1525	13329
1740763800	39.235	-0.75	-1.88	39.31	39.4175	39.0775	42555
1740677400	39.985	-0.38	-0.94	39.995	40.195	39.84	17642
1740591000	40.3625	0.16	0.40	40.425	40.425	40.1625	5563
1740504600	40.2025	-0.37	-0.92	40.4	40.4	40.075	13357
1740418200	40.575	-0.49	-1.19	40.755	40.755	40.405	113132
1740159000	41.065	0.03	0.07	40.915	41.065	40.7575	30823
1740072600	41.035	0.18	0.45	40.905	41.6675	40.905	8469
1739986200	40.85	0.05	0.11	40.8	40.89	40.715	7301
1739899800	40.805	-0.08	-0.20	40.865	40.865	40.5675	275727
1739813400	40.885	0	0.00	40.675	40.885	40.6125	934326
1739554200	40.885	-0.57	-1.36	40.78	41.465	40.5625	98375
1739467800	41.45	0.43	1.04	41.255	41.62	41.06	14311
1739381400	41.025	-0.34	-0.82	41.39	41.6925	40.9125	8625
1739295000	41.3625	-0.21	-0.50	41.43	41.43	41.18	296721
1739208600	41.57	-0.16	-0.39	41.665	41.7625	41.51	13356
1738949400	41.7325	-0.35	-0.84	42.255	43.9975	41.715	28553
1738863000	42.085	-0.43	-1.01	42.205	42.205	41.9475	24638
1738776600	42.515	-0.08	-0.19	42.53	42.5425	42.2825	17094
1738690200	42.595	0.42	1.00	42.34	43.07	42.16	1521064
1738603800	42.175	-0.26	-0.60	41.585	42.235	41.585	154007
1738344600	42.43	0.33	0.78	42.69	43.435	42.175	19304
1738258200	42.1	0.27	0.66	42	43.1175	41.79	8457
1738171800	41.825	0.43	1.03	41.765	41.8575	41.5775	12817
1738085400	41.4	-0.03	-0.06	41.595	42.92	41.2075	10145
1737999000	41.425	-0.72	-1.71	41.655	41.655	41.12	13567

Plastics Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions