We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:55 | 40.165 | 2397 | O | 40.065 | 40.155 | Buy | 47,272 | 21 | LSE | |
| 11:35:07 | 40.145 | 29 | UT | 40.065 | 40.155 | Buy | 44,875 | 20 | LSE | |
| 09:11:38 | 40.115 | 1 | AT | 40.115 | 40.12 | Sell | 44,846 | 19 | LSE | |
| 09:03:10 | 40.07 | 39 | AT | 40.07 | 40.1 | Sell | 44,845 | 18 | LSE | |
| 08:56:31 | 40.075 | 250 | O | 40.01 | 40.075 | Buy | 44,806 | 17 | LSE | |
| 08:56:31 | 40.075 | 250 | O | 40.01 | 40.075 | Buy | 44,556 | 16 | LSE | |
| 08:56:31 | 40.045 | 35 | AT | 40.045 | 40.075 | Sell | 44,306 | 15 | LSE | |
| 07:06:07 | 40.06 | 1 | AT | 40.06 | 40.095 | Sell | 44,271 | 14 | LSE | |
| 07:03:07 | 40.1 | 26 | AT | 40.1 | 40.105 | Sell | 44,270 | 13 | LSE | |
| 06:00:40 | 40.068 | 33993 | O | 40.055 | 40.095 | Sell | 44,244 | 12 | LSE | |
| 05:58:14 | 40.07 | 4 | AT | 40.05 | 40.07 | Buy | 10,251 | 11 | LSE | |
| 05:53:10 | 40.06 | 7125 | O | 40.045 | 40.075 | Buy | 10,247 | 10 | LSE | |
| 05:49:23 | 40.065 | 6 | O | 40.045 | 40.065 | Buy | 3,122 | 9 | LSE | |
| 05:49:23 | 40.042 | 1025 | O | 40.045 | 40.065 | Sell | 3,116 | 8 | LSE | |
| 05:30:09 | 40.065 | 25 | O | 40.045 | 40.065 | Buy | 2,091 | 7 | LSE | |
| 04:44:44 | 40.08 | 400 | AT | 40.08 | 40.1 | Sell | 2,066 | 6 | LSE | |
| 04:41:25 | 40.115 | 2 | O | 40.1 | 40.115 | Buy | 1,666 | 5 | LSE | |
| 04:41:25 | 40.1 | 498 | AT | 40.1 | 40.115 | Sell | 1,664 | 4 | LSE | |
| 04:41:25 | 40.11 | 4 | AT | 40.11 | 40.115 | Sell | 1,166 | 3 | LSE | |
| 04:30:05 | 40.05 | 100 | AT | 40.045 | 40.05 | Buy | 1,162 | 2 | LSE | |
| 03:00:04 | 39.915 | 1062 | UT | 37.7 | 42.1 | 1,062 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
