We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:50 | 45.9 | 238 | AT | 45.78 | 45.9 | Buy | 2,290 | 41 | LSE | |
| 10:24:50 | 45.93 | 227 | AT | 45.93 | 46.13 | Sell | 2,052 | 40 | LSE | |
| 10:12:53 | 4609.46 | 77 | O | 45.93 | 46.12 | Buy | 1,825 | 39 | LSE | |
| 10:10:59 | 4613.0 | 8 | O | 45.93 | 46.13 | Buy | 1,748 | 38 | LSE | |
| 10:10:50 | 4612.0 | 9 | O | 45.92 | 46.12 | Buy | 1,740 | 37 | LSE | |
| 10:10:34 | 4613.0 | 5 | O | 45.93 | 46.13 | Buy | 1,731 | 36 | LSE | |
| 10:10:32 | 4610.33 | 27 | O | 45.93 | 46.13 | Buy | 1,726 | 35 | LSE | |
| 10:00:23 | 4613.0 | 7 | O | 45.96 | 46.15 | Buy | 1,699 | 34 | LSE | |
| 10:00:19 | 4609.05 | 15 | O | 45.93 | 46.13 | Buy | 1,692 | 33 | LSE | |
| 09:50:35 | 4610.04 | 120 | O | 45.95 | 46.14 | Buy | 1,677 | 32 | LSE | |
| 09:50:21 | 4609.46 | 131 | O | 45.94 | 46.13 | Buy | 1,557 | 31 | LSE | |
| 09:41:00 | 4607.43 | 31 | O | 45.92 | 46.12 | Buy | 1,426 | 30 | LSE | |
| 09:40:45 | 4612.0 | 9 | O | 45.92 | 46.12 | Buy | 1,395 | 29 | LSE | |
| 09:40:26 | 4606.27 | 32 | O | 45.9 | 46.1 | Buy | 1,386 | 28 | LSE | |
| 09:40:24 | 4606.09 | 66 | O | 45.9 | 46.1 | Buy | 1,354 | 27 | LSE | |
| 09:40:17 | 4605.41 | 24 | O | 45.89 | 46.09 | Buy | 1,288 | 26 | LSE | |
| 09:30:39 | 4603.98 | 42 | O | 45.89 | 46.08 | Buy | 1,264 | 25 | LSE | |
| 09:30:29 | 4604.29 | 29 | O | 45.89 | 46.09 | Buy | 1,222 | 24 | LSE | |
| 09:30:29 | 4604.36 | 208 | O | 45.89 | 46.09 | Buy | 1,193 | 23 | LSE | |
| 09:21:02 | 4604.39 | 17 | O | 45.88 | 46.08 | Buy | 985 | 22 | LSE | |
| 09:20:45 | 4605.44 | 18 | O | 45.88 | 46.07 | Buy | 968 | 21 | LSE | |
| 09:10:33 | 4608.66 | 95 | O | 45.94 | 46.13 | Buy | 950 | 20 | LSE | |
| 09:10:25 | 4610.26 | 18 | O | 45.96 | 46.16 | Buy | 855 | 19 | LSE | |
| 07:00:39 | 4613.01 | 19 | O | 46.05 | 46.15 | Buy | 837 | 18 | LSE | |
| 06:52:34 | 4614.68 | 12 | O | 46.07 | 46.17 | Buy | 818 | 17 | LSE | |
| 06:07:42 | 4606.5 | 383 | O | 46.06 | 46.16 | Buy | 806 | 16 | LSE | |
| 05:54:02 | 4615.0 | 6 | O | 46.05 | 46.15 | Buy | 423 | 15 | LSE | |
| 05:53:54 | 4615.0 | 7 | O | 46.05 | 46.15 | Buy | 417 | 14 | LSE | |
| 05:53:41 | 4611.57 | 14 | O | 46.04 | 46.14 | Buy | 410 | 13 | LSE | |
| 05:53:35 | 4612.19 | 116 | O | 46.04 | 46.14 | Buy | 396 | 12 | LSE | |
| 05:53:24 | 4615.0 | 5 | O | 46.04 | 46.14 | Buy | 280 | 11 | LSE | |
| 05:53:21 | 4612.26 | 54 | O | 46.05 | 46.15 | Buy | 275 | 10 | LSE | |
| 04:22:28 | 4625.0 | 5 | O | 46.15 | 46.25 | Buy | 221 | 9 | LSE | |
| 04:22:22 | 4625.0 | 9 | O | 46.15 | 46.25 | Buy | 216 | 8 | LSE | |
| 04:11:04 | 4622.0 | 2 | O | 46.12 | 46.22 | Buy | 207 | 7 | LSE | |
| 04:01:59 | 4623.0 | 4 | O | 46.13 | 46.23 | Buy | 205 | 6 | LSE | |
| 03:50:28 | 4619.0 | 3 | O | 46.09 | 46.19 | Buy | 201 | 5 | LSE | |
| 03:40:20 | 4618.0 | 5 | O | 46.08 | 46.18 | Buy | 198 | 4 | LSE | |
| 03:19:40 | 4607.5 | 164 | O | 46.07 | 46.17 | Buy | 193 | 3 | LSE | |
| 03:00:49 | 4609.5 | 2 | O | 46.09 | 46.19 | Buy | 29 | 2 | LSE | |
| 02:14:25 | 4601.2 | 27 | O | 45.93 | 46.35 | Buy | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
