We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:53 | 46.07 | 129 | AT | 45.92 | 46.07 | Buy | 1,116 | 32 | LSE | |
| 10:27:53 | 46.06 | 227 | AT | 45.92 | 46.06 | Buy | 987 | 31 | LSE | |
| 10:00:31 | 4600.0 | 22 | O | 45.86 | 46.0 | Buy | 760 | 30 | LSE | |
| 09:31:56 | 4602.0 | 7 | O | 45.9 | 46.02 | Buy | 738 | 29 | LSE | |
| 09:31:38 | 4600.0 | 20 | O | 45.86 | 46.0 | Buy | 731 | 28 | LSE | |
| 08:20:21 | 4616.999 | 62 | O | 46.02 | 46.17 | Buy | 711 | 27 | LSE | |
| 03:40:37 | 4605.0 | 8 | O | 45.97 | 46.05 | Buy | 649 | 26 | LSE | |
| 03:40:25 | 4605.0 | 17 | O | 45.97 | 46.05 | Buy | 641 | 25 | LSE | |
| 03:27:29 | 4605.0 | 3 | O | 45.97 | 46.05 | Buy | 624 | 24 | LSE | |
| 03:27:17 | 4605.0 | 23 | O | 45.97 | 46.05 | Buy | 621 | 23 | LSE | |
| 03:27:06 | 4606.0 | 10 | O | 45.98 | 46.06 | Buy | 598 | 22 | LSE | |
| 03:26:49 | 4606.0 | 26 | O | 45.98 | 46.06 | Buy | 588 | 21 | LSE | |
| 03:26:38 | 4605.0 | 10 | O | 45.98 | 46.05 | Buy | 562 | 20 | LSE | |
| 03:26:37 | 4605.0 | 5 | O | 45.98 | 46.05 | Buy | 552 | 19 | LSE | |
| 03:26:19 | 4605.0 | 24 | O | 45.98 | 46.05 | Buy | 547 | 18 | LSE | |
| 03:26:03 | 4605.0 | 10 | O | 45.98 | 46.05 | Buy | 523 | 17 | LSE | |
| 03:25:58 | 4605.0 | 6 | O | 45.97 | 46.05 | Buy | 513 | 16 | LSE | |
| 03:25:48 | 4605.0 | 11 | O | 45.97 | 46.05 | Buy | 507 | 15 | LSE | |
| 03:25:40 | 4606.0 | 8 | O | 45.97 | 46.06 | Buy | 496 | 14 | LSE | |
| 03:25:25 | 4606.0 | 27 | O | 45.98 | 46.06 | Buy | 488 | 13 | LSE | |
| 03:25:17 | 4606.0 | 7 | O | 45.98 | 46.06 | Buy | 461 | 12 | LSE | |
| 03:25:09 | 4606.0 | 9 | O | 45.98 | 46.06 | Buy | 454 | 11 | LSE | |
| 03:24:52 | 4606.0 | 11 | O | 45.99 | 46.06 | Buy | 445 | 10 | LSE | |
| 03:24:52 | 4606.0 | 4 | O | 45.99 | 46.06 | Buy | 434 | 9 | LSE | |
| 03:24:51 | 4606.0 | 88 | O | 45.99 | 46.06 | Buy | 430 | 8 | LSE | |
| 03:00:26 | 4616.63 | 19 | O | 46.04 | 46.19 | Buy | 342 | 7 | LSE | |
| 02:51:07 | 4616.54 | 22 | O | 46.03 | 46.19 | Buy | 323 | 6 | LSE | |
| 02:50:49 | 4616.51 | 18 | O | 46.03 | 46.19 | Buy | 301 | 5 | LSE | |
| 02:50:38 | 4617.3 | 79 | O | 46.03 | 46.2 | Buy | 283 | 4 | LSE | |
| 02:50:29 | 4617.37 | 19 | O | 46.03 | 46.2 | Buy | 204 | 3 | LSE | |
| 02:50:26 | 4617.33 | 40 | O | 46.03 | 46.2 | Buy | 185 | 2 | LSE | |
| 02:03:43 | 4616.29 | 145 | O | 46.01 | 46.19 | Buy | 145 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
