ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.293
0.00
( 0.00% )
Updated: 05:10:27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.293
Bid
5.281
Ask
5.299
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.293
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMTV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
ZVSA..............................https://stockcharts.com/h-sc/ui?s=ZVSA&p=W&b=5&g=0&id=p86431144783
ZVSA
saigai saigai 6 minutes ago
svmh
Konaploinks Konaploinks 6 minutes ago
https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/#:~:text=Technology,Nvidia%2C%20Says%20Analyst
IONQ
glenn1919 glenn1919 6 minutes ago
REKR....................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
Polymer Paul Polymer Paul 8 minutes ago
Proto and the other moderators who have constantly lied like lebby... Need to do the same as lebby on this board and resign! Pack your bags guys. Your not trustworthy and are deceitful. Trot on
LWLG
mankind mankind 9 minutes ago
100% gambling. Warren Buffet on Monday, Magic Beans by Wednesday.
glenn1919 glenn1919 11 minutes ago
VMAR.........................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783.
VMAR
Investor2014 Investor2014 11 minutes ago
Glad you agree and let's hope for that YAWN based on EMA approval.
AVXL
glenn1919 glenn1919 12 minutes ago
IINN......MRSN...............................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MRSN
CatBirdSeat CatBirdSeat 12 minutes ago
KBW Upgrades Freddie, Fannie $7 nearterm target on Craig Phillips hire
FNMA
ElectricMountain53 ElectricMountain53 12 minutes ago
You should replace optimistic with "delusional".
Everything I criticized came true, but apologies, no!
No PIC´s like you and proto always talked about, no tier 1´s at the door dragging LW along. But maybe the institutions still want their 50%, or what colour socks was Yves wearing yes
LWLG
glenn1919 glenn1919 14 minutes ago
IINN.................................https://stockcharts.com/h-sc/ui?s=IINN&p=W&b=5&g=0&id=p86431144783
IINN
adesell adesell 14 minutes ago
Guess we can all admit we are screwed now? I mean, the Canadian Tuxedo TRT crew that runs scam hasn't even said a word in many months. You figure they would at least try to dangle the carrot again but nope...nothing. However Prodigy Health wishes you a Happy holidays on social media, that really hel
TRT
capgain capgain 15 minutes ago
There's no excuse for what their so called leaders have done.
powerwalker powerwalker 15 minutes ago
3jack, here is ihidfromtheX's personal email. He beat cancer and it took several years. He is a good guy and willing to help.

Thank you, ihidfromtheX!!! 👍️👏
AVXL
capgain capgain 16 minutes ago
Happy Birthday, Red.
glenn1919 glenn1919 17 minutes ago
MRSN.................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783
MRSN
diggitydoodle diggitydoodle 18 minutes ago
FOXO is headed back to .20.
RNVA is stuck at worthless.
Well, let's see if a $1+ million judgment against RNVA helps this ticker to finally WAKE UP.
GLTA.
RNVA!!$$???????????????????
FOXO RNVA
glenn1919 glenn1919 19 minutes ago
BER....CGBS.....STAI.....VRME.....https://stockcharts.com/h-sc/ui?s=VRME&p=W&yr=1&mn=3&dy=0&id=p96837884856
CGBS STAI VRME
glenn1919 glenn1919 19 minutes ago
ZVSA.....VMAR......MCVT.......FPAY......https://stockcharts.com/h-sc/ui?s=FPAY&p=W&yr=1&mn=3&dy=0&id=p96837884856
FPAY MCVT VMAR
glenn1919 glenn1919 20 minutes ago
DBVT.....SLDP......CNTX.......................https://stockcharts.com/h-sc/ui?s=DBVT&p=W&yr=1&mn=3&dy=0&id=p96837884856
CNTX DBVT SLDP
Just the facts maam Just the facts maam 23 minutes ago
Silvr, something interesting regarding patent application # 13/135,999.

It had a child. patent application # 15/288,511, which has never been published. It was filed 10/07/2016 and was subsequently abandoned. When I query # 15/288,511 this is the response I get.

Sor
ANIP
tradero tradero 24 minutes ago
Tier's 1 are still very interested. And it seems that ML was a real obstacle in the process, or maybe it was having abandoned the path of making full PICs in house that mattered. Anyway, discussions are ongoing

From YL:
And it is interesting the wording of these 2 sentences in
LWLG
glenn1919 glenn1919 24 minutes ago
ZCAR.................SMX......................WATT..........................https://stockcharts.com/h-sc/ui?s=WATT&p=W&yr=1&mn=3&dy=0&id=p96837884856
SMX ZCAR
infamous infamous 25 minutes ago
someone should write a movie...ILAL The Makings of a 000 stock in blueray and 3d
ILAL

Your Recent History

Delayed Upgrade Clock