S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Cleanenergy-acc (FNRG)
Cleanenergy-acc (FNRG) Historical

FNRG Cleanenergy-acc

2.707

-0.02025 (-0.74%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FNRG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.707	-0.02	-0.74%	2.7125	2.7293	2.695	1,622
Jun 13 2024	2.7273	-0.06	-2.08%	2.7273	2.7273	2.7273	0
Jun 12 2024	2.7853	0.05	1.98%	2.7885	2.79	2.785	300
Jun 11 2024	2.7313	-0.01	-0.45%	2.738	2.7428	2.6798	300
Jun 10 2024	2.7435	0.00	-0.04%	2.7165	2.7443	2.6835	3,472
Jun 07 2024	2.7445	-0.04	-1.41%	2.7445	2.7445	2.7445	178
Jun 06 2024	2.7838	-0.03	-0.97%	2.788	2.7963	2.7543	637
Jun 05 2024	2.811	0.02	0.88%	2.816	2.816	2.8078	38
Jun 04 2024	2.7865	-0.05	-1.68%	2.8115	2.8115	2.7865	3,392
Jun 03 2024	2.8343	0.04	1.25%	2.858	2.861	2.8313	3,736
May 31 2024	2.7992	0.01	0.31%	2.8055	2.8055	2.7992	1,856
May 30 2024	2.7905	0.04	1.35%	2.7725	2.7968	2.7663	300
May 29 2024	2.7533	-0.05	-1.71%	2.7555	2.7575	2.7533	3,964
May 28 2024	2.8013	0.06	2.04%	2.803	2.803	2.7978	844
May 24 2024	2.7453	0.04	1.36%	2.7095	2.7453	2.7025	18
May 23 2024	2.7085	-0.03	-1.27%	2.7115	2.7115	2.707	34
May 22 2024	2.7433	0.12	4.56%	2.7433	2.7433	2.7433	0
May 21 2024	2.6235	0.01	0.33%	2.6235	2.6235	2.6235	0
May 20 2024	2.6148	-0.03	-0.98%	2.6165	2.6165	2.6133	150
May 17 2024	2.6405	-0.03	-1.00%	2.6405	2.6405	2.6405	0
May 16 2024	2.6673	-0.03	-0.94%	2.6673	2.6673	2.6673	0
May 15 2024	2.6925	0.01	0.52%	2.6925	2.6925	2.6925	0
May 14 2024	2.6785	0.04	1.32%	2.6785	2.6785	2.6785	0
May 13 2024	2.6435	0.01	0.24%	2.6435	2.6435	2.6435	2,367
May 10 2024	2.6373	0.01	0.34%	2.6373	2.6373	2.6373	0
May 09 2024	2.6283	0.02	0.77%	2.6283	2.6283	2.6283	0
May 08 2024	2.6083	-0.02	-0.60%	2.6083	2.6083	2.6083	0
May 07 2024	2.624	0.05	1.96%	2.624	2.624	2.624	342
May 03 2024	2.5735	0.09	3.77%	2.5225	2.602	2.4913	6,254
May 02 2024	2.48	0.03	1.36%	2.491	2.4953	2.4645	4,050
May 01 2024	2.4468	0.01	0.36%	2.4468	2.4468	2.4468	0
Apr 30 2024	2.438	-0.04	-1.71%	2.441	2.451	2.414	2,058
Apr 29 2024	2.4805	0.03	1.38%	2.4905	2.4905	2.479	2,870
Apr 26 2024	2.4468	0.07	2.80%	2.4245	2.464	2.4058	51,758
Apr 25 2024	2.38	-0.05	-2.10%	2.3805	2.3805	2.3763	16,058
Apr 24 2024	2.431	-0.02	-0.80%	2.431	2.431	2.431	0
Apr 23 2024	2.4505	0.05	2.17%	2.4505	2.4505	2.4505	0
Apr 22 2024	2.3985	0.01	0.29%	2.3985	2.3985	2.3985	0
Apr 19 2024	2.3915	-0.01	-0.42%	2.3915	2.3915	2.3915	0
Apr 18 2024	2.4015	0.02	0.83%	2.413	2.413	2.3853	2
Apr 17 2024	2.3817	-0.01	-0.21%	2.392	2.392	2.3768	2,145
Apr 16 2024	2.3868	-0.04	-1.77%	2.3945	2.409	2.3655	1,434
Apr 15 2024	2.4298	-0.07	-2.91%	2.437	2.4553	2.4263	2,159
Apr 12 2024	2.5025	0.02	0.64%	2.5045	2.5078	2.4603	110
Apr 11 2024	2.4865	0.00	-0.08%	2.4865	2.4865	2.4865	0
Apr 10 2024	2.4885	-0.03	-1.02%	2.4885	2.4885	2.4885	0
Apr 09 2024	2.5143	0.01	0.43%	2.5143	2.5143	2.5143	0
Apr 08 2024	2.5035	0.04	1.72%	2.5035	2.5035	2.5035	126
Apr 05 2024	2.4613	-0.08	-3.02%	2.4755	2.4873	2.4488	5,908
Apr 04 2024	2.538	0.06	2.36%	2.538	2.538	2.538	563
Apr 03 2024	2.4795	-0.02	-0.78%	2.4825	2.486	2.4728	1,482
Apr 02 2024	2.499	-0.03	-1.17%	2.5065	2.5183	2.497	1,864
Mar 28 2024	2.5285	0.01	0.56%	2.53	2.5483	2.527	155
Mar 27 2024	2.5145	0.05	2.22%	2.5155	2.5155	2.511	150
Mar 26 2024	2.46	0.00	-0.05%	2.464	2.464	2.442	28
Mar 25 2024	2.4613	-0.01	-0.46%	2.469	2.47	2.4613	1,168
Mar 22 2024	2.4725	0.00	0.08%	2.4725	2.4725	2.4725	764
Mar 21 2024	2.4705	0.07	2.85%	2.482	2.4947	2.4663	195
Mar 20 2024	2.402	-0.01	-0.39%	2.402	2.402	2.402	209
Mar 19 2024	2.4115	-0.01	-0.42%	2.4115	2.4115	2.4115	0
Mar 18 2024	2.4218	0.01	0.44%	2.4218	2.4218	2.4218	0

Cleanenergy-acc

Hang Seng H Share Index ... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions