Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Fu Fd Etf | FOFD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.8525 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.8525 |
FOFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 23.8525 | 0.00 | 0.00% | 23.8525 | 23.8525 | 23.8525 | 0 |
| Jun 14 2024 | 23.8525 | -0.13 | -0.52% | 23.8525 | 23.8525 | 23.8525 | 0 |
| Jun 13 2024 | 23.9775 | -0.40 | -1.62% | 23.9775 | 23.9775 | 23.9775 | 0 |
| Jun 12 2024 | 24.3725 | 0.42 | 1.77% | 24.3725 | 24.3725 | 24.3725 | 0 |
| Jun 11 2024 | 23.9475 | -0.11 | -0.44% | 23.9475 | 23.9475 | 23.9475 | 0 |
| Jun 10 2024 | 24.0525 | -0.15 | -0.60% | 24.0525 | 24.0525 | 24.0525 | 0 |
| Jun 07 2024 | 24.1975 | -0.19 | -0.76% | 24.1975 | 24.1975 | 24.1975 | 0 |
| Jun 06 2024 | 24.3825 | 0.09 | 0.35% | 24.3825 | 24.3825 | 24.3825 | 0 |
| Jun 05 2024 | 24.2975 | -0.03 | -0.11% | 24.2975 | 24.2975 | 24.2975 | 0 |
| Jun 04 2024 | 24.325 | -0.15 | -0.61% | 24.325 | 24.325 | 24.325 | 0 |
| Jun 03 2024 | 24.475 | 0.09 | 0.36% | 24.475 | 24.475 | 24.475 | 0 |
| May 31 2024 | 24.3875 | 0.09 | 0.39% | 24.3875 | 24.3875 | 24.3875 | 0 |
| May 30 2024 | 24.2925 | 0.18 | 0.73% | 24.2925 | 24.2925 | 24.2925 | 0 |
| May 29 2024 | 24.1175 | -0.48 | -1.94% | 24.1175 | 24.1175 | 24.1175 | 0 |
| May 28 2024 | 24.595 | -0.09 | -0.37% | 24.595 | 24.595 | 24.595 | 0 |
| May 24 2024 | 24.6875 | -0.04 | -0.17% | 24.6875 | 24.6875 | 24.6875 | 0 |
| May 23 2024 | 24.73 | -0.32 | -1.28% | 24.73 | 24.73 | 24.73 | 0 |
| May 22 2024 | 25.05 | -0.01 | -0.04% | 25.05 | 25.05 | 25.05 | 0 |
| May 21 2024 | 25.06 | -0.09 | -0.36% | 25.06 | 25.06 | 25.06 | 0 |
| May 20 2024 | 25.15 | 0.10 | 0.42% | 25.15 | 25.15 | 25.15 | 0 |
