ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
23.735
-0.195
(-0.81%)
Closed February 21 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.735
Bid
23.47
Ask
24.01
Volume
1
24.055 Day's Range 24.055
0.00 52 Week Range 0.00
Previous Close
23.93
Open
24.055
Last Trade
1
@
24.055
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FOFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
Nice...🥳
TAB78 TAB78 6 minutes ago
Rock en sock en
GRLF
janice shell janice shell 6 minutes ago
Donald Trump was recruited by KGB with codename 'Krasnov', claims ex-Soviet spy
Former Chairman of Kazakhstan’s National Security Committee Alnur Mussayev claims the Soviet KGB recruited Donald Trump before the collapse of the USSR, assigning him the alias Krasnov

https://www.m
vlispxpert vlispxpert 6 minutes ago
SWIN 2024 darling:

https://schrts.co/iIUQIfSR
SWIN
RIGATONI RIGATONI 7 minutes ago
Snagged some .46 RTC ah ~Rig
RTC
TightCoil TightCoil 7 minutes ago
rsmie & FrostyEmpire44 are
Fear Uncertainty Doubt
F - U - D - Robots
A real person didn't read what they respond to
FNMA
EmpressMonk25 EmpressMonk25 7 minutes ago
Doge to the rescue!
HMBL
Ayock Ayock 7 minutes ago
Not your Trickle...


https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481084766_941908438059069_7003640614639177364_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aC2dUTpIFWMQ7kNvgEv1MQO&_nc_oc=Adgn4wzRNjPbp2aWY2KIsz88HTJG0ZuFq1oZDshpwDEacFxuBAqbmnaGXHvQ-uzpaWlB-K2xw2I0Oxq3
gorbec1 gorbec1 8 minutes ago
Someone pinch me it’s really 2025
MCIC
RIGATONI RIGATONI 8 minutes ago
I just heard about RETO, unreal ~Rig
RETO
JPetroInc JPetroInc 8 minutes ago
that’s a flexing of their muscles….

absolutely nothing wrong with that move, I’ll take it hands down all day long…!

IBio…!
IBIO
jimr1717 jimr1717 9 minutes ago
Yes those nasty Korean Hedge Funds are up to 6.9 Trillion shares short now.

Only Fools are Fooled
SAPX
georgie18 georgie18 9 minutes ago
Look at RETO...RTC comparison...🥳...Yesterday RETO ran from .40 range to .80 range and then backed off to .40 range...and then back to .40...Today in A/H ran 200% plus...Today RTC ran from .40 range to .80 range...They have very similar SS...I would look for Monday action on RTC...imo...we s
RETO RTC
georgie18 georgie18 10 minutes ago
Look at RETO...RTC comparison...🥳...Yesterday RETO ran from .40 range to .80 range and then backed off to .40 range...and then back to .40...Today in A/H ran 200% plus...Today RTC ran from .40 range to .80 range...They have very similar SS...I would look for Monday action on RTC...imo...we s
RETO RTC
janice shell janice shell 10 minutes ago
Here you go you psychos, have fun with this…A former Soviet intelligence officer has claimed Donald Trump was recruited by the KGB in 1987 and given the codename “Krasnov”.

That's interesting. Quite a few people who've worked for the government have said the Soviets "tried to" recruit
vlispxpert vlispxpert 10 minutes ago
SWIN so overdue...bitcoin trade...$110k+ maybe she pops
SWIN
johnydollar johnydollar 10 minutes ago
Once $DBMM convinces you we are good........

Or is it going to be an error 🤔.........

Like the ALJ Carol Foelak's rulling of no revocation.........

That woman did you all a number.......

😆 🤣 😂 😹 
DBMM
zab zab 10 minutes ago
Only trump can destroy himself in just a few weeks.  Next month is the debt ceiling fight. Another trump meltdown. 
ducruacuteo11 ducruacuteo11 10 minutes ago
Are they going to survive? It has been on a downward trend since Nov 24. Brutal! $2.60 to $.60 without any news.
GBIO
Mister Mr Mister Mr 11 minutes ago
I agree with this sentiment!!
RETO
vlispxpert vlispxpert 11 minutes ago
SWIN starting too...always a when play imo
SWIN
FatStrat FatStrat 11 minutes ago
You stalked my post, psycho. I wasn't even talking to you 😆 👑 🤡 
RNVA
samk samk 11 minutes ago
Regardless what bashers on this board say, and what market does with current price, here is what one smart poster put on ST: "

kay91667
Yesterday 9:27 PM

$AVXL *Large-Scale Scientific Endorsement is Rare
- Having 58 neuroscientists co-sign a study sugges
AVXL
vlispxpert vlispxpert 12 minutes ago
ORIS 1.90+ niiiiice
ORIS

Your Recent History

Delayed Upgrade Clock