S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Fu Fd Etf (FOFD)
Frk Fu Fd Etf (FOFD) Historical

FOFD Frk Fu Fd Etf

23.81

-0.115 (-0.48%)

Jun 26 2024 - Closed

Delayed by 15 minutes

FOFD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	23.925	-0.32	-1.32%	23.925	23.925	23.925	0
Jun 24 2024	24.245	0.35	1.44%	24.245	24.245	24.245	0
Jun 21 2024	23.90	-0.12	-0.50%	23.90	23.90	23.90	0
Jun 20 2024	24.02	0.02	0.09%	24.02	24.02	24.02	0
Jun 19 2024	23.9975	0.00	0.00%	23.9975	23.9975	23.9975	0
Jun 18 2024	23.9975	0.15	0.61%	23.9975	23.9975	23.9975	0
Jun 17 2024	23.8525	0.00	0.00%	23.8525	23.8525	23.8525	0
Jun 14 2024	23.8525	-0.13	-0.52%	23.8525	23.8525	23.8525	0
Jun 13 2024	23.9775	-0.40	-1.62%	23.9775	23.9775	23.9775	0
Jun 12 2024	24.3725	0.42	1.77%	24.3725	24.3725	24.3725	0
Jun 11 2024	23.9475	-0.11	-0.44%	23.9475	23.9475	23.9475	0
Jun 10 2024	24.0525	-0.15	-0.60%	24.0525	24.0525	24.0525	0
Jun 07 2024	24.1975	-0.19	-0.76%	24.1975	24.1975	24.1975	0
Jun 06 2024	24.3825	0.09	0.35%	24.3825	24.3825	24.3825	0
Jun 05 2024	24.2975	-0.03	-0.11%	24.2975	24.2975	24.2975	0
Jun 04 2024	24.325	-0.15	-0.61%	24.325	24.325	24.325	0
Jun 03 2024	24.475	0.09	0.36%	24.475	24.475	24.475	0
May 31 2024	24.3875	0.09	0.39%	24.3875	24.3875	24.3875	0
May 30 2024	24.2925	0.18	0.73%	24.2925	24.2925	24.2925	0
May 29 2024	24.1175	-0.48	-1.94%	24.1175	24.1175	24.1175	0
May 28 2024	24.595	-0.09	-0.37%	24.595	24.595	24.595	0
May 24 2024	24.6875	-0.04	-0.17%	24.6875	24.6875	24.6875	0
May 23 2024	24.73	-0.32	-1.28%	24.73	24.73	24.73	0
May 22 2024	25.05	-0.01	-0.04%	25.05	25.05	25.05	0
May 21 2024	25.06	-0.09	-0.36%	25.06	25.06	25.06	0
May 20 2024	25.15	0.10	0.42%	25.15	25.15	25.15	0
May 17 2024	25.045	0.01	0.02%	25.045	25.045	25.045	0
May 16 2024	25.04	-0.13	-0.50%	25.04	25.04	25.04	0
May 15 2024	25.165	0.09	0.38%	25.165	25.165	25.165	0
May 14 2024	25.07	0.00	-0.01%	25.07	25.07	25.07	0
May 13 2024	25.0725	0.08	0.31%	25.0725	25.0725	25.0725	0
May 10 2024	24.995	0.13	0.52%	24.995	24.995	24.995	0
May 09 2024	24.865	0.16	0.65%	24.865	24.865	24.865	0
May 08 2024	24.705	-0.04	-0.17%	24.705	24.705	24.705	0
May 07 2024	24.7475	0.44	1.81%	24.7475	24.7475	24.7475	0
May 03 2024	24.3075	0.32	1.33%	24.3075	24.3075	24.3075	0
May 02 2024	23.9875	0.09	0.38%	23.9875	23.9875	23.9875	0
May 01 2024	23.8975	-0.17	-0.69%	23.8975	23.8975	23.8975	0
Apr 30 2024	24.0625	-0.06	-0.23%	24.0625	24.0625	24.0625	0
Apr 29 2024	24.1175	0.28	1.17%	24.1175	24.1175	24.1175	0
Apr 26 2024	23.8375	0.15	0.64%	23.8375	23.8375	23.8375	0
Apr 25 2024	23.685	-0.08	-0.33%	23.685	23.685	23.685	0
Apr 24 2024	23.7625	-0.14	-0.56%	23.7625	23.7625	23.7625	0
Apr 23 2024	23.8975	0.21	0.89%	23.8975	23.8975	23.8975	0
Apr 22 2024	23.6875	0.09	0.39%	23.6875	23.6875	23.6875	0
Apr 19 2024	23.595	0.06	0.24%	23.595	23.595	23.595	0
Apr 18 2024	23.5375	0.23	1.00%	23.5375	23.5375	23.5375	0
Apr 17 2024	23.305	-0.05	-0.20%	23.305	23.305	23.305	0
Apr 16 2024	23.3525	-0.32	-1.33%	23.3525	23.3525	23.3525	0
Apr 15 2024	23.6675	-0.19	-0.80%	23.6675	23.6675	23.6675	0
Apr 12 2024	23.8575	-0.20	-0.81%	24.00	24.0025	23.81	100
Apr 11 2024	24.0525	-0.15	-0.61%	24.0525	24.0525	24.0525	0
Apr 10 2024	24.20	-0.20	-0.81%	24.20	24.20	24.20	0
Apr 09 2024	24.3975	-0.02	-0.09%	24.3975	24.3975	24.3975	0
Apr 08 2024	24.42	0.12	0.50%	24.42	24.42	24.42	0
Apr 05 2024	24.2975	-0.36	-1.47%	24.2975	24.2975	24.2975	0
Apr 04 2024	24.66	0.14	0.57%	24.66	24.66	24.66	0
Apr 03 2024	24.52	0.11	0.44%	24.52	24.52	24.52	0
Apr 02 2024	24.4125	-0.42	-1.67%	24.4125	24.4125	24.4125	0
Mar 28 2024	24.8275	0.21	0.84%	24.8275	24.8275	24.8275	0

Morningstar Eurozone Lar...

OTR Acquisition

Supergroup (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions