We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:41 | 3905.0 | 275 | AT | 3887.0 | 3905.0 | Buy | 14,540 | 22 | LSE | |
| 09:40:41 | 3904.0 | 275 | AT | 3904.0 | 3905.0 | Sell | 14,265 | 21 | LSE | |
| 09:40:41 | 3904.0 | 448 | AT | 3887.0 | 3904.0 | Buy | 13,990 | 20 | LSE | |
| 09:04:46 | 3901.0 | 1 | O | 3884.0 | 3900.0 | Buy | 13,542 | 19 | LSE | |
| 09:04:46 | 3900.0 | 1 | AT | 3884.0 | 3900.0 | Buy | 13,541 | 18 | LSE | |
| 09:04:44 | 3900.0 | 14 | AT | 3882.0 | 3900.0 | Buy | 13,540 | 17 | LSE | |
| 08:36:50 | 3912.0 | 58 | AT | 3895.0 | 3912.0 | Buy | 13,526 | 16 | LSE | |
| 08:10:39 | 3914.0 | 60 | AT | 3914.0 | 3931.0 | Sell | 13,468 | 15 | LSE | |
| 06:50:11 | 3882.0 | 2 | AT | 3882.0 | 3897.0 | Sell | 13,408 | 14 | LSE | |
| 06:50:10 | 3882.0 | 1 | O | 3882.0 | 3897.0 | Sell | 13,406 | 13 | LSE | |
| 05:53:33 | 3887.0 | 1614 | AT | 3872.0 | 3887.0 | Buy | 13,405 | 12 | LSE | |
| 05:34:35 | 3885.89 | 1500 | O | 3872.0 | 3887.0 | Buy | 11,791 | 11 | LSE | |
| 04:58:37 | 3888.0 | 700 | AT | 3875.0 | 3888.0 | Buy | 10,291 | 10 | LSE | |
| 04:52:17 | 3886.0 | 3386 | AT | 3869.0 | 3886.0 | Buy | 9,591 | 9 | LSE | |
| 04:52:17 | 3886.0 | 2000 | AT | 3869.0 | 3886.0 | Buy | 6,205 | 8 | LSE | |
| 04:40:04 | 3884.0 | 2000 | AT | 3867.0 | 3884.0 | Buy | 4,205 | 7 | LSE | |
| 04:19:14 | 3885.652 | 1400 | O | 3870.0 | 3887.0 | Buy | 2,205 | 6 | LSE | |
| 03:51:40 | 3887.66 | 100 | O | 3871.0 | 3888.0 | Buy | 805 | 5 | LSE | |
| 03:41:49 | 3887.66 | 120 | O | 3871.0 | 3888.0 | Buy | 705 | 4 | LSE | |
| 03:33:47 | 3887.0 | 250 | AT | 3870.0 | 3887.0 | Buy | 585 | 3 | LSE | |
| 03:33:06 | 3886.66 | 135 | O | 3870.0 | 3887.0 | Buy | 335 | 2 | LSE | |
| 02:49:29 | 3882.66 | 200 | O | 3866.0 | 3883.0 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
