We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:14 | 4236.0 | 1000 | AT | 4216.0 | 4236.0 | Buy | 7,158 | 18 | LSE | |
| 10:22:33 | 4231.737 | 255 | O | 4216.0 | 4236.0 | Buy | 6,158 | 17 | LSE | |
| 10:14:58 | 4235.0 | 793 | AT | 4215.0 | 4235.0 | Buy | 5,903 | 16 | LSE | |
| 10:07:40 | 4229.0 | 1000 | AT | 4209.0 | 4229.0 | Buy | 5,110 | 15 | LSE | |
| 10:03:29 | 4228.0 | 1000 | AT | 4209.0 | 4228.0 | Buy | 4,110 | 14 | LSE | |
| 10:00:35 | 4226.1 | 400 | O | 4209.0 | 4228.0 | Buy | 3,110 | 13 | LSE | |
| 09:30:01 | 4231.0 | 2 | AT | 4212.0 | 4231.0 | Buy | 2,710 | 12 | LSE | |
| 09:26:44 | 4233.0 | 64 | AT | 4214.0 | 4233.0 | Buy | 2,708 | 11 | LSE | |
| 07:53:27 | 4237.2 | 825 | O | 4221.0 | 4239.0 | Buy | 2,644 | 10 | LSE | |
| 07:43:46 | 4237.2 | 707 | O | 4221.0 | 4239.0 | Buy | 1,819 | 9 | LSE | |
| 06:39:27 | 4250.0 | 1 | O | 4215.0 | 4250.0 | Buy | 1,112 | 8 | LSE | |
| 06:39:27 | 4250.0 | 1 | AT | 4215.0 | 4250.0 | Buy | 1,111 | 7 | LSE | |
| 06:39:27 | 4249.0 | 1 | AT | 4215.0 | 4249.0 | Buy | 1,110 | 6 | LSE | |
| 06:39:26 | 4241.0 | 7 | AT | 4223.0 | 4241.0 | Buy | 1,109 | 5 | LSE | |
| 05:30:57 | 4233.62 | 236 | O | 4215.0 | 4234.0 | Buy | 1,102 | 4 | LSE | |
| 05:04:00 | 4232.1 | 564 | O | 4215.0 | 4234.0 | Buy | 866 | 3 | LSE | |
| 02:10:57 | 4222.64 | 300 | O | 4205.0 | 4223.0 | Buy | 302 | 2 | LSE | |
| 02:00:31 | 4201.0 | 2 | AT | 4201.0 | 4248.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
