We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:24 | 4220.0 | 1649 | AT | 4201.0 | 4220.0 | Buy | 7,520 | 7 | LSE | |
| 07:54:31 | 4244.787 | 1649 | O | 4226.0 | 4246.0 | Buy | 5,871 | 6 | LSE | |
| 06:49:33 | 4256.0 | 1150 | AT | 4244.0 | 4256.0 | Buy | 4,222 | 5 | LSE | |
| 06:18:12 | 4260.154 | 229 | O | 4243.0 | 4265.0 | Buy | 3,072 | 4 | LSE | |
| 06:17:43 | 4257.771 | 93 | O | 4243.0 | 4265.0 | Buy | 2,843 | 3 | LSE | |
| 06:09:52 | 4251.0 | 2000 | AT | 4237.0 | 4251.0 | Buy | 2,750 | 2 | LSE | |
| 05:17:02 | 4249.4 | 750 | O | 4235.0 | 4251.0 | Buy | 750 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
