We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:52 | 4206.45 | 70 | O | 4196.0 | 4215.0 | Buy | 179 | 7 | LSE | |
| 09:06:50 | 4225.0 | 17 | AT | 4206.0 | 4225.0 | Buy | 109 | 6 | LSE | |
| 08:31:53 | 4265.0 | 5 | O | 4197.0 | 4265.0 | Buy | 92 | 5 | LSE | |
| 08:31:53 | 4264.0 | 9 | AT | 4197.0 | 4264.0 | Buy | 87 | 4 | LSE | |
| 08:31:53 | 4264.0 | 1 | O | 4197.0 | 4264.0 | Buy | 78 | 3 | LSE | |
| 05:08:10 | 4236.0 | 7 | O | 4219.0 | 4236.0 | Buy | 77 | 2 | LSE | |
| 02:00:32 | 4241.725 | 70 | O | 4214.0 | 4264.0 | Buy | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
