We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:22 | 3987.0 | 7 | UT | 3948.0 | 3965.0 | Buy | 2,149 | 5 | LSE | |
| 08:27:40 | 4031.0 | 5 | O | 4013.0 | 4031.0 | Buy | 2,142 | 4 | LSE | |
| 04:46:42 | 4026.66 | 130 | O | 4010.0 | 4027.0 | Buy | 2,137 | 3 | LSE | |
| 03:59:58 | 4029.0 | 2000 | O | 4009.0 | 4026.0 | Buy | 2,007 | 2 | LSE | |
| 02:03:28 | 4009.0 | 7 | AT | 3991.0 | 4009.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
