We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:43 | 3956.017 | 23 | O | 3949.0 | 3968.0 | Sell | 711 | 13 | LSE | |
| 09:55:17 | 3955.38 | 1 | O | 3955.0 | 3974.0 | Sell | 688 | 12 | LSE | |
| 09:45:00 | 4000.0 | 248 | AT | 4000.0 | 4051.0 | Sell | 687 | 11 | LSE | |
| 09:16:17 | 4004.684 | 245 | O | 3996.0 | 4015.0 | Sell | 439 | 10 | LSE | |
| 09:09:05 | 3995.619 | 12 | O | 3979.0 | 3998.0 | Buy | 194 | 9 | LSE | |
| 09:04:10 | 4000.279 | 30 | O | 3983.0 | 4002.0 | Buy | 182 | 8 | LSE | |
| 07:40:40 | 4139.0 | 2 | AT | 4120.0 | 4139.0 | Buy | 152 | 7 | LSE | |
| 07:40:38 | 4139.0 | 6 | AT | 4120.0 | 4139.0 | Buy | 150 | 6 | LSE | |
| 07:40:36 | 4139.0 | 6 | AT | 4120.0 | 4139.0 | Buy | 144 | 5 | LSE | |
| 07:40:34 | 4139.0 | 6 | AT | 4120.0 | 4139.0 | Buy | 138 | 4 | LSE | |
| 07:40:32 | 4139.0 | 6 | AT | 4120.0 | 4139.0 | Buy | 132 | 3 | LSE | |
| 07:40:30 | 4137.0 | 6 | AT | 4118.0 | 4137.0 | Buy | 126 | 2 | LSE | |
| 04:03:04 | 4157.16 | 120 | O | 4139.0 | 4158.0 | Buy | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
