We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:51 | 3731.3 | 380 | O | 3716.0 | 3733.0 | Buy | 4,850 | 9 | LSE | |
| 09:39:44 | 3724.32 | 189 | O | 3724.0 | 3740.0 | Sell | 4,470 | 8 | LSE | |
| 08:55:02 | 3775.663 | 133 | O | 3760.0 | 3777.0 | Buy | 4,281 | 7 | LSE | |
| 08:44:07 | 3800.903 | 3051 | O | 3794.0 | 3811.0 | Sell | 4,148 | 6 | LSE | |
| 06:25:41 | 3849.0 | 560 | AT | 3849.0 | 3866.0 | Sell | 1,097 | 5 | LSE | |
| 06:25:41 | 3850.0 | 34 | AT | 3850.0 | 3866.0 | Sell | 537 | 4 | LSE | |
| 02:47:29 | 3854.32 | 255 | O | 3854.0 | 3870.0 | Sell | 503 | 3 | LSE | |
| 02:05:06 | 3855.739 | 241 | O | 3854.0 | 3871.0 | Sell | 248 | 2 | LSE | |
| 02:02:40 | 3883.0 | 7 | AT | 3835.0 | 3883.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
