Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franchise Brands Plc | FRAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.27% | 181.50 | 09:13:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.00 | 181.50 | 184.00 | 181.50 | 182.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
FRAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.50 | 190.00 | 181.50 | 184.79 | 71,338 | -1.00 | -0.55% |
| 1 Month | 182.50 | 190.00 | 177.50 | 181.96 | 108,578 | -1.00 | -0.55% |
| 3 Months | 160.50 | 190.00 | 160.00 | 170.40 | 182,501 | 21.00 | 13.08% |
| 6 Months | 157.50 | 190.00 | 132.50 | 159.69 | 170,757 | 24.00 | 15.24% |
| 1 Year | 188.50 | 190.00 | 132.50 | 157.84 | 254,946 | -7.00 | -3.71% |
| 3 Years | 137.50 | 246.00 | 130.00 | 160.12 | 145,679 | 44.00 | 32.00% |
| 5 Years | 85.50 | 246.00 | 79.00 | 150.28 | 106,520 | 96.00 | 112.28% |
FRAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 182.00 | -3.00 | -1.62% | 185.00 | 190.00 | 182.00 | 91,952 |
| Apr 17 2024 | 185.00 | -2.50 | -1.33% | 187.50 | 187.50 | 185.00 | 58,268 |
| Apr 16 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 30,981 |
| Apr 15 2024 | 187.50 | 4.00 | 2.18% | 183.50 | 187.50 | 183.50 | 96,253 |
| Apr 12 2024 | 183.50 | 1.00 | 0.55% | 182.50 | 183.50 | 182.50 | 79,235 |
| Apr 11 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 51,848 |
| Apr 10 2024 | 182.50 | 1.00 | 0.55% | 181.50 | 182.50 | 181.50 | 111,554 |
| Apr 09 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 145,905 |
| Apr 08 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 87,611 |
| Apr 05 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 181.50 | 180.00 | 35,348 |
| Apr 04 2024 | 180.00 | -3.00 | -1.64% | 181.50 | 181.50 | 177.50 | 116,872 |
| Apr 03 2024 | 183.00 | 4.00 | 2.23% | 179.00 | 183.00 | 179.00 | 233,582 |
| Apr 02 2024 | 179.00 | 0.50 | 0.28% | 178.50 | 181.50 | 177.50 | 191,236 |
| Mar 28 2024 | 178.50 | 0.00 | 0.00% | 178.50 | 178.50 | 178.50 | 119,217 |
| Mar 27 2024 | 178.50 | -5.00 | -2.72% | 183.50 | 183.50 | 178.50 | 157,467 |
| Mar 26 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.00 | 156,788 |
| Mar 25 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.50 | 95,121 |
| Mar 22 2024 | 183.50 | 1.00 | 0.55% | 182.50 | 184.50 | 182.50 | 95,165 |
| Mar 21 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 124,488 |
| Mar 20 2024 | 182.50 | 2.50 | 1.39% | 181.50 | 182.50 | 181.50 | 223,033 |
| Mar 19 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 181.50 | 180.00 | 582,902 |
