PLUS1
137.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
87.50
High
147.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Franchise Brands Plc | FRAN | London | Ordinary Share | GB00BD6P7Y24 | ORD 0.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 137.50 | 02:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.50 | 137.50 | 137.50 | 137.50 | 137.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 135.00 | 140.00 | 5.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 28,701 | - | 87.50 - 147.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:04 | O | 19,563 | 138.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Franchise Brands Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.67Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Franchise Brands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/04/2021 | 06:46 | Alliance News |  TRADING UPDATES: Origin Enterprises loss slims; Amryt issues.. |
| 3/04/2021 | 01:00 | UK Regulatory (RNS & others) | Franchise Brands PLC Final Results |
| 2/24/2021 | 01:00 | RNS Non-Regulatory | Franchise Brands PLC Investor Presentation |
| 2/18/2021 | 01:00 | RNS Non-Regulatory | Franchise Brands PLC Investor Presentation |
| 1/25/2021 | 01:00 | UK Regulatory (RNS & others) | Franchise Brands PLC Holding(s) in Company |
| 1/12/2021 | 07:29 | Alliance News | IN BRIEF: Franchise Brands Says 2020 Results Topped Market.. |
| 1/12/2021 | 01:00 | UK Regulatory (RNS & others) | Franchise Brands PLC Trading Update and Notice of Full Year.. |
Franchise Brands Discussion Forums - FRAN
No Forum Threads FoundAdd a New Thread
Historical FRAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 140.00 | 137.50 | 137.50 | 25,805 | -2.50 | -1.79% |
| 1 Month | 124.50 | 147.00 | 120.50 | 132.07 | 45,283 | 13.00 | 10.44% |
| 3 Months | 101.50 | 147.00 | 98.00 | 120.22 | 52,871 | 36.00 | 35.47% |
| 6 Months | 99.50 | 147.00 | 88.50 | 107.77 | 67,663 | 38.00 | 38.19% |
| 1 Year | 92.00 | 147.00 | 87.50 | 104.67 | 51,146 | 45.50 | 49.46% |
| 3 Years | 67.00 | 153.50 | 64.50 | 95.52 | 44,282 | 70.50 | 105.22% |
| 5 Years | 37.50 | 153.50 | 36.50 | 82.97 | 48,527 | 100.00 | 266.67% |
