Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 78,919 |
|
|||||
| News | - | ||||||
| Day High | 202.50 | Low High |
|||||
| Day Low | 197.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franchise Brands Plc | FRAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 2.28% | 202.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.50 | 197.50 | 202.50 | 202.00 | 197.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 78,919 | 202.00p | 159,416p | - | 132.50 - 202.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:01 | UT | 5,000 | 202.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Franchise Brands Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 263.88M | 130.31M | - | 99.15M | 8.29M | 0.06 | 31.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Franchise Brands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 09:02 | RNS Regulatory News | Franchise Brands PLC Holding(s) in Company |
| 2/20/2024 | 14:13 | Alliance News |  TRADING UPDATES: Franchise Brands sets targets, Cindrigo.. |
| 2/20/2024 | 08:45 | RNS Regulatory News | Franchise Brands PLC Capital Markets Day |
| 1/18/2024 | 12:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
| 1/18/2024 | 01:00 | UK Regulatory | Franchise Brands PLC Trading Update |
| 1/18/2024 | 01:00 | RNS Non-Regulatory | Franchise Brands PLC Capital Markets Day |
| 1/16/2024 | 11:12 | UK Regulatory | Franchise Brands PLC Holding(s) in Company |
| 11/21/2023 | 01:00 | RNS Non-Regulatory | Franchise Brands PLC Investor presentation |
| 11/15/2023 | 09:11 | UK Regulatory | Franchise Brands PLC Holding(s) in Company |
| 10/25/2023 | 11:28 | Alliance News | TRADING UPDATES: Franchise Brands trading in line; Tribe.. |
| 10/25/2023 | 01:00 | UK Regulatory | Franchise Brands PLC Q3 Trading Update |
| 9/04/2023 | 11:49 | Alliance News | IN BRIEF: Franchise Brands confirms new management structure |
Franchise Brands Discussion Forums - FRAN
No Forum Threads FoundAdd a New Thread
Historical FRAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 202.50 | 181.50 | 186.68 | 568,003 | 20.00 | 10.99% |
| 1 Month | 178.50 | 202.50 | 177.50 | 185.27 | 231,703 | 23.50 | 13.17% |
| 3 Months | 160.50 | 202.50 | 160.50 | 177.67 | 179,510 | 41.50 | 25.86% |
| 6 Months | 142.00 | 202.50 | 132.50 | 163.29 | 180,561 | 60.00 | 42.25% |
| 1 Year | 174.00 | 202.50 | 132.50 | 157.85 | 251,854 | 28.00 | 16.09% |
| 3 Years | 138.50 | 246.00 | 130.00 | 160.87 | 149,234 | 63.50 | 45.85% |
| 5 Years | 89.00 | 246.00 | 79.00 | 151.10 | 108,313 | 113.00 | 126.97% |
