We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:17 | 1875.933 | 1008 | O | 18.762 | 18.79 | Buy | 4,950 | 16 | LSE | |
| 10:16:30 | 18.786 | 505 | AT | 18.682 | 18.786 | Buy | 3,942 | 15 | LSE | |
| 10:11:30 | 18.794 | 390 | AT | 18.794 | 18.796 | Sell | 3,437 | 14 | LSE | |
| 10:11:30 | 18.794 | 195 | AT | 18.746 | 18.794 | Buy | 3,047 | 13 | LSE | |
| 10:02:27 | 1875.2 | 8 | O | 18.756 | 18.8 | Buy | 2,852 | 12 | LSE | |
| 09:47:01 | 18.822 | 828 | AT | 18.788 | 18.822 | Buy | 2,844 | 11 | LSE | |
| 09:31:27 | 1881.65 | 154 | O | 18.814 | 18.852 | Buy | 2,016 | 10 | LSE | |
| 09:00:46 | 1878.84 | 100 | O | 18.77 | 18.822 | Buy | 1,862 | 9 | LSE | |
| 07:05:16 | 18.814 | 414 | AT | 18.798 | 18.814 | Buy | 1,762 | 8 | LSE | |
| 07:05:16 | 18.814 | 521 | AT | 18.798 | 18.814 | Buy | 1,348 | 7 | LSE | |
| 07:05:16 | 18.814 | 513 | AT | 18.798 | 18.814 | Buy | 827 | 6 | LSE | |
| 06:45:02 | 1883.4 | 49 | O | 18.812 | 18.834 | Buy | 314 | 5 | LSE | |
| 06:20:40 | 1881.4 | 5 | O | 18.814 | 18.848 | Buy | 265 | 4 | LSE | |
| 04:17:01 | 1887.32 | 50 | O | 18.826 | 18.876 | Buy | 260 | 3 | LSE | |
| 02:00:54 | 1897.4 | 105 | O | 18.712 | 18.974 | Buy | 210 | 2 | LSE | |
| 02:00:10 | 1898.0 | 105 | O | 18.716 | 18.98 | Buy | 105 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
