Frk China Etf (FRCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.341

0.06

(0.37%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:45	18.492	1191	AT	18.492	18.564	Sell		5,397	22	LSE
10:21:45	18.492	195	AT	18.444	18.492	Buy		4,206	21	LSE
10:21:28	1848.941	1081	O	18.444	18.492	Buy		4,011	20	LSE
09:53:14	1843.8	5	O	18.438	18.488	Buy		2,930	19	LSE
09:24:15	1846.8	1	O	18.468	18.52	Buy		2,925	18	LSE
09:00:47	1850.8	151	O	18.462	18.508	Buy		2,924	17	LSE
08:00:06	18.45	195	AT	18.45	18.474	Sell		2,773	16	LSE
06:51:49	1845.59	65	O	18.454	18.472	Buy		2,578	15	LSE
06:21:57	1845.0	4	O	18.45	18.476	Buy		2,513	14	LSE
05:08:21	1844.56	271	O	18.412	18.448	Buy		2,509	13	LSE
04:46:58	18.426	13	AT	18.426	18.442	Sell		2,238	12	LSE
04:42:54	18.426	37	AT	18.426	18.448	Sell		2,225	11	LSE
04:21:16	1840.4	17	O	18.404	18.452	Buy		2,188	10	LSE
03:45:18	1845.8	283	O	18.414	18.458	Buy		2,171	9	LSE
03:29:01	18.452	14	AT	18.406	18.452	Buy		1,888	8	LSE
03:28:13	1840.8	3	O	18.408	18.454	Buy		1,874	7	LSE
03:01:33	1842.0	7	O	18.418	18.464	Buy		1,871	6	LSE
03:01:32	1846.4	116	O	18.42	18.466	Buy		1,864	5	LSE
03:01:08	1847.0	400	O	18.436	18.468	Buy		1,748	4	LSE
02:23:14	1847.46	1184	O	18.462	18.504	Buy		1,348	3	LSE
02:04:35	1847.99	64	O	18.44	18.488	Buy		164	2	LSE
02:01:57	1848.42	100	O	18.446	18.49	Buy		100	1	LSE

International Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions