Frk China Etf (FRCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.341

0.06

(0.37%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:40	1831.61	2688	O	18.312	18.362	Buy		8,026	19	LSE
10:27:20	18.332	195	AT	18.332	18.382	Sell		5,338	18	LSE
10:27:08	18.322	141	AT	18.322	18.366	Sell		5,143	17	LSE
10:27:01	18.318	54	AT	18.318	18.368	Sell		5,002	16	LSE
10:27:01	18.32	852	AT	18.32	18.368	Sell		4,948	15	LSE
10:26:15	1831.822	3189	O	18.314	18.362	Buy		4,096	14	LSE
10:14:15	1840.08	21	O	18.212	18.472	Buy		907	13	LSE
09:18:39	18.416	195	AT	18.368	18.416	Buy		886	12	LSE
09:00:42	1840.8	15	O	18.408	18.452	Buy		691	11	LSE
08:42:08	1843.37	34	O	18.402	18.446	Buy		676	10	LSE
06:33:42	1851.58	36	O	18.478	18.524	Buy		642	9	LSE
06:17:13	1849.2	3	O	18.492	18.538	Buy		606	8	LSE
04:31:25	1846.8	8	O	18.352	18.468	Buy		603	7	LSE
04:12:36	1847.7	27	O	18.442	18.492	Buy		595	6	LSE
04:10:47	1849.4	14	O	18.44	18.494	Buy		568	5	LSE
03:01:27	1842.8	4	O	18.39	18.428	Buy		554	4	LSE
02:14:13	1841.39	532	O	18.384	18.422	Buy		550	3	LSE
02:01:07	1851.4	2	O	18.26	18.514	Buy		18	2	LSE
02:00:21	1851.4	16	O	18.26	18.514	Buy		16	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions