Frk China Etf (FRCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.341

0.06

(0.37%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:42	1815.93	24	O	18.12	18.166	Buy		3,508	23	LSE
09:00:42	1813.2	44	O	18.124	18.174	Buy		3,484	22	LSE
08:00:51	1815.2	82	O	18.11	18.152	Buy		3,440	21	LSE
07:08:30	1816.46	115	O	18.126	18.166	Buy		3,358	20	LSE
06:23:42	1816.6	2	O	18.122	18.166	Buy		3,243	19	LSE
06:23:04	1816.8	3	O	18.124	18.168	Buy		3,241	18	LSE
06:22:45	1812.2	3	O	18.12	18.166	Buy		3,238	17	LSE
06:22:44	1816.59	21	O	18.122	18.166	Buy		3,235	16	LSE
06:18:34	1812.6	2	O	18.126	18.17	Buy		3,214	15	LSE
06:07:14	1812.87	400	O	18.12	18.164	Buy		3,212	14	LSE
05:29:12	18.152	305	AT	18.152	18.154	Sell		2,812	13	LSE
05:29:12	18.152	195	AT	18.108	18.152	Buy		2,507	12	LSE
05:13:10	1814.6	82	O	18.104	18.146	Buy		2,312	11	LSE
04:58:16	1810.4	200	O	18.104	18.148	Buy		2,230	10	LSE
04:10:41	1818.0	85	O	18.082	18.18	Buy		2,030	9	LSE
03:30:03	1631.04	147	O	17.59	18.208			1,945	8	LSE
03:00:53	1805.6	1	O	18.056	18.096	Buy		1,798	7	LSE
02:42:01	1804.2	312	O	18.042	18.086	Buy		1,797	6	LSE
02:36:29	1806.36	110	O	18.03	18.074	Buy		1,485	5	LSE
02:30:07	18.066	195	AT	18.066	18.13	Sell		1,375	4	LSE
02:12:28	1815.6	75	O	18.108	18.172	Buy		1,180	3	LSE
02:10:07	1815.73	1101	O	18.108	18.17	Buy		1,105	2	LSE
02:01:03	1799.2	4	O	17.992	18.24	Buy		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions