Frk China Etf (FRCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.341

0.06

(0.37%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 05/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:23	1791.07	280	O	17.908	17.952	Buy		8,026	13	LSE
06:28:23	1791.07	280	O	17.908	17.952	Buy		8,026	13	LSE
06:22:50	1791.6	4	O	17.916	17.96	Buy		7,746	12	LSE
06:22:50	1791.6	4	O	17.916	17.96	Buy		7,746	12	LSE
05:20:53	1793.6	95	O	17.892	17.936	Buy		7,742	11	LSE
05:20:53	1793.6	95	O	17.892	17.936	Buy		7,742	11	LSE
05:00:28	1792.31	2789	O	17.888	17.932	Buy		7,647	10	LSE
05:00:28	1792.31	2789	O	17.888	17.932	Buy		7,647	10	LSE
04:54:07	1790.2	217	O	17.902	17.934	Buy		4,858	9	LSE
04:54:07	1790.2	217	O	17.902	17.934	Buy		4,858	9	LSE
04:45:40	1790.754	2700	O	17.9	17.932	Buy		4,641	8	LSE
04:45:40	1790.754	2700	O	17.9	17.932	Buy		4,641	8	LSE
04:45:17	1790.0	600	O	17.9	17.932	Buy		1,941	7	LSE
04:45:17	1790.0	600	O	17.9	17.932	Buy		1,941	7	LSE
03:28:56	1788.8	304	O	17.888	17.904	Buy		1,341	6	LSE
03:28:56	1788.8	304	O	17.888	17.904	Buy		1,341	6	LSE
03:02:23	1790.31	36	O	17.87	17.906	Buy		1,037	5	LSE
03:02:23	1790.31	36	O	17.87	17.906	Buy		1,037	5	LSE
03:00:38	1789.04	83	O	17.856	17.896	Buy		1,001	4	LSE
03:00:38	1789.04	83	O	17.856	17.896	Buy		1,001	4	LSE
02:08:18	1782.45	539	O	17.818	17.86	Buy		918	3	LSE
02:08:18	1782.45	539	O	17.818	17.86	Buy		918	3	LSE
02:06:02	1786.3	279	O	17.824	17.868	Buy		379	2	LSE
02:06:02	1786.3	279	O	17.824	17.868	Buy		379	2	LSE
02:00:33	1791.7	100	O	17.73	17.98	Buy		100	1	LSE
02:00:33	1791.7	100	O	17.73	17.98	Buy		100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions