![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:28:23 | 1791.07 | 280 | O | 17.908 | 17.952 | Buy | 8,026 | 13 | LSE | |
06:28:23 | 1791.07 | 280 | O | 17.908 | 17.952 | Buy | 8,026 | 13 | LSE | |
06:22:50 | 1791.6 | 4 | O | 17.916 | 17.96 | Buy | 7,746 | 12 | LSE | |
06:22:50 | 1791.6 | 4 | O | 17.916 | 17.96 | Buy | 7,746 | 12 | LSE | |
05:20:53 | 1793.6 | 95 | O | 17.892 | 17.936 | Buy | 7,742 | 11 | LSE | |
05:20:53 | 1793.6 | 95 | O | 17.892 | 17.936 | Buy | 7,742 | 11 | LSE | |
05:00:28 | 1792.31 | 2789 | O | 17.888 | 17.932 | Buy | 7,647 | 10 | LSE | |
05:00:28 | 1792.31 | 2789 | O | 17.888 | 17.932 | Buy | 7,647 | 10 | LSE | |
04:54:07 | 1790.2 | 217 | O | 17.902 | 17.934 | Buy | 4,858 | 9 | LSE | |
04:54:07 | 1790.2 | 217 | O | 17.902 | 17.934 | Buy | 4,858 | 9 | LSE | |
04:45:40 | 1790.754 | 2700 | O | 17.9 | 17.932 | Buy | 4,641 | 8 | LSE | |
04:45:40 | 1790.754 | 2700 | O | 17.9 | 17.932 | Buy | 4,641 | 8 | LSE | |
04:45:17 | 1790.0 | 600 | O | 17.9 | 17.932 | Buy | 1,941 | 7 | LSE | |
04:45:17 | 1790.0 | 600 | O | 17.9 | 17.932 | Buy | 1,941 | 7 | LSE | |
03:28:56 | 1788.8 | 304 | O | 17.888 | 17.904 | Buy | 1,341 | 6 | LSE | |
03:28:56 | 1788.8 | 304 | O | 17.888 | 17.904 | Buy | 1,341 | 6 | LSE | |
03:02:23 | 1790.31 | 36 | O | 17.87 | 17.906 | Buy | 1,037 | 5 | LSE | |
03:02:23 | 1790.31 | 36 | O | 17.87 | 17.906 | Buy | 1,037 | 5 | LSE | |
03:00:38 | 1789.04 | 83 | O | 17.856 | 17.896 | Buy | 1,001 | 4 | LSE | |
03:00:38 | 1789.04 | 83 | O | 17.856 | 17.896 | Buy | 1,001 | 4 | LSE | |
02:08:18 | 1782.45 | 539 | O | 17.818 | 17.86 | Buy | 918 | 3 | LSE | |
02:08:18 | 1782.45 | 539 | O | 17.818 | 17.86 | Buy | 918 | 3 | LSE | |
02:06:02 | 1786.3 | 279 | O | 17.824 | 17.868 | Buy | 379 | 2 | LSE | |
02:06:02 | 1786.3 | 279 | O | 17.824 | 17.868 | Buy | 379 | 2 | LSE | |
02:00:33 | 1791.7 | 100 | O | 17.73 | 17.98 | Buy | 100 | 1 | LSE | |
02:00:33 | 1791.7 | 100 | O | 17.73 | 17.98 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions