We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:30 | 17.73 | 228 | AT | 17.684 | 17.73 | Buy | 2,504 | 16 | LSE | |
| 10:15:28 | 1771.42 | 712 | O | 17.682 | 17.728 | Buy | 2,276 | 15 | LSE | |
| 09:00:41 | 1768.8 | 14 | O | 17.688 | 17.73 | Buy | 1,564 | 14 | LSE | |
| 08:31:11 | 1766.28 | 20 | O | 17.592 | 17.678 | Buy | 1,550 | 13 | LSE | |
| 06:20:24 | 1762.4 | 2 | O | 17.624 | 17.67 | Buy | 1,530 | 12 | LSE | |
| 06:17:39 | 1763.0 | 5 | O | 17.63 | 17.678 | Buy | 1,528 | 11 | LSE | |
| 04:38:03 | 17.69 | 4 | AT | 17.646 | 17.69 | Buy | 1,523 | 10 | LSE | |
| 04:28:36 | 1771.6 | 52 | O | 17.66 | 17.716 | Buy | 1,519 | 9 | LSE | |
| 03:51:47 | 1761.62 | 295 | O | 17.612 | 17.688 | Buy | 1,467 | 8 | LSE | |
| 03:26:50 | 17.662 | 195 | AT | 17.624 | 17.662 | Buy | 1,172 | 7 | LSE | |
| 03:00:54 | 1769.14 | 22 | O | 17.654 | 17.738 | Buy | 977 | 6 | LSE | |
| 03:00:50 | 1764.8 | 54 | O | 17.648 | 17.71 | Buy | 955 | 5 | LSE | |
| 03:00:02 | 17.666 | 195 | AT | 17.622 | 17.666 | Buy | 901 | 4 | LSE | |
| 02:19:34 | 17.68 | 195 | AT | 17.68 | 17.724 | Sell | 706 | 3 | LSE | |
| 02:03:13 | 1770.93 | 461 | O | 17.644 | 17.746 | Buy | 511 | 2 | LSE | |
| 02:00:10 | 17.746 | 50 | UT | 17.822 | 17.868 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
