We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:55 | 1795.76 | 1 | O | 17.778 | 18.026 | Buy | 1,091 | 10 | LSE | |
| 06:22:46 | 1787.0 | 3 | O | 17.87 | 17.926 | Buy | 1,090 | 9 | LSE | |
| 06:18:30 | 1787.8 | 3 | O | 17.878 | 17.922 | Buy | 1,087 | 8 | LSE | |
| 05:17:14 | 1792.4 | 241 | O | 17.908 | 17.972 | Buy | 1,084 | 7 | LSE | |
| 03:00:45 | 1795.2 | 7 | O | 17.952 | 17.996 | Buy | 843 | 6 | LSE | |
| 03:00:36 | 17.97 | 195 | AT | 17.97 | 17.994 | Sell | 836 | 5 | LSE | |
| 02:28:49 | 17.948 | 100 | AT | 17.948 | 17.992 | Sell | 641 | 4 | LSE | |
| 02:28:49 | 17.96 | 195 | AT | 17.96 | 17.992 | Sell | 541 | 3 | LSE | |
| 02:02:14 | 1799.2 | 50 | O | 17.922 | 18.022 | Buy | 346 | 2 | LSE | |
| 02:00:33 | 1806.0 | 296 | O | 17.842 | 18.018 | Buy | 296 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
