We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:17 | 1779.04 | 581 | O | 17.714 | 17.822 | Buy | 3,489 | 19 | LSE | |
10:25:22 | 1773.0 | 1 | O | 17.73 | 17.778 | Buy | 2,908 | 18 | LSE | |
10:16:30 | 17.75 | 14 | AT | 17.704 | 17.75 | Buy | 2,907 | 17 | LSE | |
10:16:30 | 17.75 | 47 | AT | 17.704 | 17.75 | Buy | 2,893 | 16 | LSE | |
09:20:43 | 17.754 | 93 | AT | 17.754 | 17.756 | Sell | 2,846 | 15 | LSE | |
09:20:43 | 17.754 | 47 | AT | 17.71 | 17.754 | Buy | 2,753 | 14 | LSE | |
09:19:22 | 1772.54 | 99 | O | 17.696 | 17.738 | Buy | 2,706 | 13 | LSE | |
08:46:29 | 17.68 | 1026 | AT | 17.68 | 17.722 | Sell | 2,607 | 12 | LSE | |
08:42:48 | 17.654 | 195 | AT | 17.654 | 17.696 | Sell | 1,581 | 11 | LSE | |
06:19:26 | 1757.8 | 2 | O | 17.578 | 17.606 | Buy | 1,386 | 10 | LSE | |
06:16:44 | 1757.8 | 82 | O | 17.578 | 17.608 | Buy | 1,384 | 9 | LSE | |
06:16:44 | 1759.9 | 195 | O | 17.578 | 17.608 | Buy | 1,302 | 8 | LSE | |
05:52:18 | 1757.8 | 285 | O | 17.578 | 17.612 | Buy | 1,107 | 7 | LSE | |
04:31:58 | 1760.4 | 21 | O | 17.544 | 17.604 | Buy | 822 | 6 | LSE | |
04:29:16 | 1754.2 | 2 | O | 17.542 | 17.604 | Buy | 801 | 5 | LSE | |
04:09:12 | 1756.44 | 21 | O | 17.486 | 17.598 | Buy | 799 | 4 | LSE | |
03:19:55 | 17.57 | 195 | AT | 17.57 | 17.612 | Sell | 778 | 3 | LSE | |
03:05:20 | 17.562 | 195 | AT | 17.562 | 17.604 | Sell | 583 | 2 | LSE | |
02:32:35 | 1758.2 | 388 | O | 17.582 | 17.624 | Buy | 388 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions