Frk China Etf (FRCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.281

0.00

( 0.00% )

Updated: 04:19:08

Delayed by 15 minutes

Last trades on 05/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:17	1779.04	581	O	17.714	17.822	Buy		3,489	19	LSE
10:25:22	1773.0	1	O	17.73	17.778	Buy		2,908	18	LSE
10:16:30	17.75	14	AT	17.704	17.75	Buy		2,907	17	LSE
10:16:30	17.75	47	AT	17.704	17.75	Buy		2,893	16	LSE
09:20:43	17.754	93	AT	17.754	17.756	Sell		2,846	15	LSE
09:20:43	17.754	47	AT	17.71	17.754	Buy		2,753	14	LSE
09:19:22	1772.54	99	O	17.696	17.738	Buy		2,706	13	LSE
08:46:29	17.68	1026	AT	17.68	17.722	Sell		2,607	12	LSE
08:42:48	17.654	195	AT	17.654	17.696	Sell		1,581	11	LSE
06:19:26	1757.8	2	O	17.578	17.606	Buy		1,386	10	LSE
06:16:44	1757.8	82	O	17.578	17.608	Buy		1,384	9	LSE
06:16:44	1759.9	195	O	17.578	17.608	Buy		1,302	8	LSE
05:52:18	1757.8	285	O	17.578	17.612	Buy		1,107	7	LSE
04:31:58	1760.4	21	O	17.544	17.604	Buy		822	6	LSE
04:29:16	1754.2	2	O	17.542	17.604	Buy		801	5	LSE
04:09:12	1756.44	21	O	17.486	17.598	Buy		799	4	LSE
03:19:55	17.57	195	AT	17.57	17.612	Sell		778	3	LSE
03:05:20	17.562	195	AT	17.562	17.604	Sell		583	2	LSE
02:32:35	1758.2	388	O	17.582	17.624	Buy		388	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions