We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:30 | 17.45 | 86 | AT | 17.45 | 17.478 | Sell | 5,357 | 20 | LSE | |
10:12:04 | 1743.35 | 860 | O | 17.3 | 17.478 | Buy | 5,271 | 19 | LSE | |
09:56:51 | 17.37 | 681 | AT | 17.366 | 17.37 | Buy | 4,411 | 18 | LSE | |
09:56:51 | 17.372 | 195 | AT | 17.372 | 17.416 | Sell | 3,730 | 17 | LSE | |
09:22:25 | 1737.8 | 81 | O | 17.378 | 17.424 | Buy | 3,535 | 16 | LSE | |
09:22:23 | 1741.02 | 52 | O | 17.378 | 17.424 | Buy | 3,454 | 15 | LSE | |
08:35:28 | 17.408 | 195 | AT | 17.408 | 17.45 | Sell | 3,402 | 14 | LSE | |
06:19:31 | 1738.8 | 14 | O | 17.388 | 17.432 | Buy | 3,207 | 13 | LSE | |
05:19:47 | 1735.58 | 86 | O | 17.332 | 17.366 | Buy | 3,193 | 12 | LSE | |
04:40:09 | 1738.2 | 3 | O | 17.342 | 17.382 | Buy | 3,107 | 11 | LSE | |
04:07:52 | 1734.0 | 15 | O | 17.34 | 17.38 | Buy | 3,104 | 10 | LSE | |
03:53:56 | 1738.8 | 287 | O | 17.36 | 17.4 | Buy | 3,089 | 9 | LSE | |
03:46:17 | 17.388 | 195 | AT | 17.352 | 17.388 | Buy | 2,802 | 8 | LSE | |
03:30:22 | 17.362 | 195 | AT | 17.35 | 17.362 | Buy | 2,607 | 7 | LSE | |
03:00:28 | 1736.8 | 45 | O | 17.368 | 17.41 | Buy | 2,412 | 6 | LSE | |
02:44:28 | 1743.74 | 1749 | O | 17.408 | 17.45 | Buy | 2,367 | 5 | LSE | |
02:22:55 | 17.496 | 195 | AT | 17.452 | 17.496 | Buy | 618 | 4 | LSE | |
02:17:21 | 17.51 | 195 | AT | 17.51 | 17.552 | Sell | 423 | 3 | LSE | |
02:17:17 | 1753.94 | 70 | O | 17.51 | 17.552 | Buy | 228 | 2 | LSE | |
02:03:04 | 1756.96 | 158 | O | 17.508 | 17.6 | Buy | 158 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions