Frk China Etf (FRCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.281

0.00

( 0.00% )

Updated: 02:02:19

Delayed by 15 minutes

Last trades on 05/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:30	17.45	86	AT	17.45	17.478	Sell		5,357	20	LSE
10:12:04	1743.35	860	O	17.3	17.478	Buy		5,271	19	LSE
09:56:51	17.37	681	AT	17.366	17.37	Buy		4,411	18	LSE
09:56:51	17.372	195	AT	17.372	17.416	Sell		3,730	17	LSE
09:22:25	1737.8	81	O	17.378	17.424	Buy		3,535	16	LSE
09:22:23	1741.02	52	O	17.378	17.424	Buy		3,454	15	LSE
08:35:28	17.408	195	AT	17.408	17.45	Sell		3,402	14	LSE
06:19:31	1738.8	14	O	17.388	17.432	Buy		3,207	13	LSE
05:19:47	1735.58	86	O	17.332	17.366	Buy		3,193	12	LSE
04:40:09	1738.2	3	O	17.342	17.382	Buy		3,107	11	LSE
04:07:52	1734.0	15	O	17.34	17.38	Buy		3,104	10	LSE
03:53:56	1738.8	287	O	17.36	17.4	Buy		3,089	9	LSE
03:46:17	17.388	195	AT	17.352	17.388	Buy		2,802	8	LSE
03:30:22	17.362	195	AT	17.35	17.362	Buy		2,607	7	LSE
03:00:28	1736.8	45	O	17.368	17.41	Buy		2,412	6	LSE
02:44:28	1743.74	1749	O	17.408	17.45	Buy		2,367	5	LSE
02:22:55	17.496	195	AT	17.452	17.496	Buy		618	4	LSE
02:17:21	17.51	195	AT	17.51	17.552	Sell		423	3	LSE
02:17:17	1753.94	70	O	17.51	17.552	Buy		228	2	LSE
02:03:04	1756.96	158	O	17.508	17.6	Buy		158	1	LSE

New Tymbal Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions