We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:43 | 17.02 | 229 | AT | 17.02 | 17.022 | Sell | 3,120 | 17 | LSE | |
| 10:14:43 | 17.02 | 521 | AT | 17.02 | 17.022 | Sell | 2,891 | 16 | LSE | |
| 10:11:39 | 17.02 | 930 | AT | 16.918 | 17.02 | Buy | 2,370 | 15 | LSE | |
| 10:11:19 | 17.008 | 195 | AT | 16.966 | 17.008 | Buy | 1,440 | 14 | LSE | |
| 09:01:58 | 1687.2 | 88 | O | 16.828 | 16.872 | Buy | 1,245 | 13 | LSE | |
| 08:36:03 | 16.846 | 195 | AT | 16.8 | 16.846 | Buy | 1,157 | 12 | LSE | |
| 08:16:04 | 1687.33 | 82 | O | 16.844 | 16.874 | Buy | 962 | 11 | LSE | |
| 08:16:03 | 1684.69 | 48 | O | 16.844 | 16.874 | Buy | 880 | 10 | LSE | |
| 07:01:25 | 1690.2 | 43 | O | 16.87 | 16.902 | Buy | 832 | 9 | LSE | |
| 06:58:28 | 1688.01 | 25 | O | 16.876 | 16.912 | Buy | 789 | 8 | LSE | |
| 06:19:44 | 1687.61 | 51 | O | 16.87 | 16.908 | Buy | 764 | 7 | LSE | |
| 04:51:21 | 1691.0 | 426 | O | 16.878 | 16.91 | Buy | 713 | 6 | LSE | |
| 04:50:46 | 1691.0 | 13 | O | 16.878 | 16.91 | Buy | 287 | 5 | LSE | |
| 04:03:16 | 1692.53 | 42 | O | 16.908 | 16.93 | Buy | 274 | 4 | LSE | |
| 03:09:51 | 1689.81 | 12 | O | 16.892 | 16.936 | Buy | 232 | 3 | LSE | |
| 02:34:45 | 1690.8 | 110 | O | 16.908 | 16.95 | Buy | 220 | 2 | LSE | |
| 02:34:04 | 1691.86 | 110 | O | 16.908 | 16.95 | Buy | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
