![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:15 | 16.7 | 28 | AT | 16.7 | 16.73 | Sell | 45,951 | 24 | LSE | |
09:19:33 | 1672.4 | 179 | O | 16.7 | 16.724 | Buy | 45,923 | 23 | LSE | |
09:01:05 | 1670.0 | 3 | O | 16.7 | 16.72 | Buy | 45,744 | 22 | LSE | |
07:00:47 | 1676.2 | 317 | O | 16.722 | 16.762 | Buy | 45,741 | 21 | LSE | |
06:25:02 | 1671.62 | 236 | O | 16.706 | 16.74 | Buy | 45,424 | 20 | LSE | |
06:19:11 | 1672.12 | 1349 | O | 16.708 | 16.752 | Buy | 45,188 | 19 | LSE | |
06:19:10 | 1675.2 | 1 | O | 16.708 | 16.752 | Buy | 43,839 | 18 | LSE | |
06:17:23 | 1675.6 | 3 | O | 16.714 | 16.756 | Buy | 43,838 | 17 | LSE | |
06:10:59 | 1676.0 | 2735 | O | 16.718 | 16.76 | Buy | 43,835 | 16 | LSE | |
05:37:05 | 1678.2 | 119 | O | 16.74 | 16.782 | Buy | 41,100 | 15 | LSE | |
04:24:42 | 1673.281 | 1452 | O | 16.734 | 16.776 | Buy | 40,981 | 14 | LSE | |
04:16:12 | 16.76 | 195 | AT | 16.76 | 16.782 | Sell | 39,529 | 13 | LSE | |
04:11:39 | 1678.0 | 13 | O | 16.722 | 16.78 | Buy | 39,334 | 12 | LSE | |
04:00:51 | 1678.2 | 1 | O | 16.734 | 16.782 | Buy | 39,321 | 11 | LSE | |
03:51:16 | 1674.9 | 21 | O | 16.742 | 16.816 | Buy | 39,320 | 10 | LSE | |
03:23:52 | 16.76 | 195 | AT | 16.76 | 16.78 | Sell | 39,299 | 9 | LSE | |
03:09:32 | 16.76 | 195 | AT | 16.76 | 16.784 | Sell | 39,104 | 8 | LSE | |
03:08:23 | 16.76 | 195 | AT | 16.76 | 16.796 | Sell | 38,909 | 7 | LSE | |
03:06:35 | 16.77 | 195 | AT | 16.77 | 16.8 | Sell | 38,714 | 6 | LSE | |
03:06:13 | 16.77 | 195 | AT | 16.77 | 16.796 | Sell | 38,519 | 5 | LSE | |
03:05:33 | 16.77 | 195 | AT | 16.77 | 16.802 | Sell | 38,324 | 4 | LSE | |
03:03:41 | 16.77 | 195 | AT | 16.77 | 16.796 | Sell | 38,129 | 3 | LSE | |
03:02:41 | 1677.2 | 37910 | O | 16.77 | 16.798 | Buy | 37,934 | 2 | LSE | |
03:00:39 | 1680.4 | 24 | O | 16.774 | 16.802 | Buy | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions