Frk China Etf (FRCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.834

0.232

(1.40%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:15	16.7	28	AT	16.7	16.73	Sell		45,951	24	LSE
09:19:33	1672.4	179	O	16.7	16.724	Buy		45,923	23	LSE
09:01:05	1670.0	3	O	16.7	16.72	Buy		45,744	22	LSE
07:00:47	1676.2	317	O	16.722	16.762	Buy		45,741	21	LSE
06:25:02	1671.62	236	O	16.706	16.74	Buy		45,424	20	LSE
06:19:11	1672.12	1349	O	16.708	16.752	Buy		45,188	19	LSE
06:19:10	1675.2	1	O	16.708	16.752	Buy		43,839	18	LSE
06:17:23	1675.6	3	O	16.714	16.756	Buy		43,838	17	LSE
06:10:59	1676.0	2735	O	16.718	16.76	Buy		43,835	16	LSE
05:37:05	1678.2	119	O	16.74	16.782	Buy		41,100	15	LSE
04:24:42	1673.281	1452	O	16.734	16.776	Buy		40,981	14	LSE
04:16:12	16.76	195	AT	16.76	16.782	Sell		39,529	13	LSE
04:11:39	1678.0	13	O	16.722	16.78	Buy		39,334	12	LSE
04:00:51	1678.2	1	O	16.734	16.782	Buy		39,321	11	LSE
03:51:16	1674.9	21	O	16.742	16.816	Buy		39,320	10	LSE
03:23:52	16.76	195	AT	16.76	16.78	Sell		39,299	9	LSE
03:09:32	16.76	195	AT	16.76	16.784	Sell		39,104	8	LSE
03:08:23	16.76	195	AT	16.76	16.796	Sell		38,909	7	LSE
03:06:35	16.77	195	AT	16.77	16.8	Sell		38,714	6	LSE
03:06:13	16.77	195	AT	16.77	16.796	Sell		38,519	5	LSE
03:05:33	16.77	195	AT	16.77	16.802	Sell		38,324	4	LSE
03:03:41	16.77	195	AT	16.77	16.796	Sell		38,129	3	LSE
03:02:41	1677.2	37910	O	16.77	16.798	Buy		37,934	2	LSE
03:00:39	1680.4	24	O	16.774	16.802	Buy		24	1	LSE

Australian Commonwealth ...

iSharesCore DAX UCITS ET...

Vanguard USD Corporate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions