We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:30 | 16.908 | 11 | AT | 16.864 | 16.908 | Buy | 9,700 | 19 | LSE | |
| 09:50:24 | 1692.4 | 130 | O | 16.882 | 16.924 | Buy | 9,689 | 18 | LSE | |
| 09:48:39 | 1691.6 | 50 | O | 16.884 | 16.916 | Buy | 9,559 | 17 | LSE | |
| 09:09:30 | 1689.2 | 6 | O | 16.846 | 16.892 | Buy | 9,509 | 16 | LSE | |
| 08:27:30 | 1683.42 | 268 | O | 16.804 | 16.84 | Buy | 9,503 | 15 | LSE | |
| 08:17:56 | 1684.8 | 116 | O | 16.814 | 16.848 | Buy | 9,235 | 14 | LSE | |
| 08:17:55 | 1681.4 | 8 | O | 16.814 | 16.848 | Buy | 9,119 | 13 | LSE | |
| 07:00:50 | 1686.16 | 110 | O | 16.832 | 16.862 | Buy | 9,111 | 12 | LSE | |
| 07:00:50 | 1686.15 | 36 | O | 16.832 | 16.862 | Buy | 9,001 | 11 | LSE | |
| 06:20:05 | 1683.65 | 3890 | O | 16.832 | 16.864 | Buy | 8,965 | 10 | LSE | |
| 06:17:28 | 1684.0 | 2936 | O | 16.832 | 16.864 | Buy | 5,075 | 9 | LSE | |
| 06:16:32 | 1683.95 | 232 | O | 16.832 | 16.864 | Buy | 2,139 | 8 | LSE | |
| 06:11:40 | 1683.85 | 881 | O | 16.83 | 16.87 | Buy | 1,907 | 7 | LSE | |
| 04:52:09 | 1682.8 | 122 | O | 16.828 | 16.87 | Buy | 1,026 | 6 | LSE | |
| 04:45:25 | 16.85 | 195 | AT | 16.85 | 16.878 | Sell | 904 | 5 | LSE | |
| 04:02:46 | 1688.6 | 7 | O | 16.858 | 16.886 | Buy | 709 | 4 | LSE | |
| 03:51:23 | 1685.0 | 650 | O | 16.85 | 16.876 | Buy | 702 | 3 | LSE | |
| 03:00:47 | 1685.6 | 49 | O | 16.856 | 16.896 | Buy | 52 | 2 | LSE | |
| 03:00:45 | 1689.6 | 3 | O | 16.856 | 16.896 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
