We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:53 | 16.552 | 5 | AT | 16.552 | 16.7 | Sell | 4,461 | 11 | LSE | |
| 10:09:03 | 1661.81 | 3582 | O | 16.576 | 16.622 | Buy | 4,456 | 10 | LSE | |
| 09:07:31 | 1662.56 | 180 | O | 16.584 | 16.626 | Buy | 874 | 9 | LSE | |
| 08:11:25 | 1663.46 | 3 | O | 16.602 | 16.644 | Buy | 694 | 8 | LSE | |
| 07:54:11 | 1664.2 | 13 | O | 16.602 | 16.642 | Buy | 691 | 7 | LSE | |
| 07:45:46 | 1660.8 | 12 | O | 16.608 | 16.65 | Buy | 678 | 6 | LSE | |
| 04:19:03 | 1663.11 | 180 | O | 16.554 | 16.642 | Buy | 666 | 5 | LSE | |
| 04:17:13 | 1663.41 | 89 | O | 16.562 | 16.652 | Buy | 486 | 4 | LSE | |
| 02:17:16 | 1658.93 | 158 | O | 16.558 | 16.592 | Buy | 397 | 3 | LSE | |
| 02:02:53 | 1663.03 | 89 | O | 16.53 | 16.64 | Buy | 239 | 2 | LSE | |
| 02:00:27 | 16.612 | 150 | UT | 16.602 | 16.69 | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
