Frk China Etf (FRCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.834

0.232

(1.40%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 24 - 1 (09:26-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:53	1681.8	10	O	16.818	16.848	Buy		6,668	24	LSE
09:03:48	1681.24	365	O	16.79	16.822	Buy		6,658	23	LSE
09:01:35	1680.57	128	O	16.776	16.812	Buy		6,293	22	LSE
09:01:01	16.818	1542	AT	16.818	16.82	Sell		6,165	21	LSE
09:01:01	16.818	150	AT	16.818	16.82	Sell		4,623	20	LSE
09:00:58	16.818	113	AT	16.818	16.822	Sell		4,473	19	LSE
09:00:31	16.818	195	AT	16.818	16.822	Sell		4,360	18	LSE
08:25:53	1685.6	2	O	16.824	16.856	Buy		4,165	17	LSE
08:24:20	1685.6	4	O	16.826	16.856	Buy		4,163	16	LSE
07:01:16	1682.74	334	O	16.804	16.836	Buy		4,159	15	LSE
06:21:51	1678.2	5	O	16.782	16.816	Buy		3,825	14	LSE
06:21:50	1681.6	8	O	16.782	16.816	Buy		3,820	13	LSE
06:18:28	1678.4	9	O	16.784	16.82	Buy		3,812	12	LSE
06:02:47	1680.56	2379	O	16.786	16.814	Buy		3,803	11	LSE
04:43:19	1678.2	18	O	16.756	16.782	Buy		1,424	10	LSE
04:42:50	1678.8	70	O	16.758	16.784	Buy		1,406	9	LSE
04:01:49	1673.4	1	O	16.734	16.824	Buy		1,336	8	LSE
04:01:49	1679.97	487	O	16.734	16.824	Buy		1,335	7	LSE
04:01:38	1679.99	21	O	16.734	16.822	Buy		848	6	LSE
04:01:02	1679.8	15	O	16.734	16.798	Buy		827	5	LSE
02:06:14	1677.81	249	O	16.774	16.814	Buy		812	4	LSE
02:02:21	1684.0	242	O	16.75	16.84	Buy		563	3	LSE
02:01:32	1683.8	74	O	16.74	16.838	Buy		321	2	LSE
02:00:11	1668.6	247	O	16.686	16.906	Buy		247	1	LSE

Vsabbinarmbs Tv Dc64 Abs...

iShares MSCI World Consu...

Amundi Index Solutions

UBS Global Asset Managem...

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions