We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:28 | 1679.2 | 5 | O | 16.746 | 16.792 | Buy | 2,270 | 15 | LSE | |
| 09:01:53 | 1680.01 | 18 | O | 16.756 | 16.798 | Buy | 2,265 | 14 | LSE | |
| 08:13:56 | 1676.25 | 156 | O | 16.71 | 16.768 | Buy | 2,247 | 13 | LSE | |
| 07:23:12 | 16.76 | 110 | AT | 16.76 | 16.814 | Sell | 2,091 | 12 | LSE | |
| 07:16:32 | 16.76 | 195 | AT | 16.76 | 16.824 | Sell | 1,981 | 11 | LSE | |
| 07:03:30 | 16.76 | 195 | AT | 16.76 | 16.832 | Sell | 1,786 | 10 | LSE | |
| 07:01:30 | 1676.89 | 67 | O | 16.76 | 16.772 | Buy | 1,591 | 9 | LSE | |
| 06:35:57 | 1676.0 | 10 | O | 16.76 | 16.788 | Buy | 1,524 | 8 | LSE | |
| 06:22:01 | 1676.96 | 503 | O | 16.736 | 16.778 | Buy | 1,514 | 7 | LSE | |
| 06:17:45 | 1676.76 | 361 | O | 16.732 | 16.776 | Buy | 1,011 | 6 | LSE | |
| 04:24:14 | 16.8 | 305 | AT | 16.8 | 16.846 | Sell | 650 | 5 | LSE | |
| 04:23:31 | 16.8 | 195 | AT | 16.8 | 16.812 | Sell | 345 | 4 | LSE | |
| 04:02:25 | 1678.6 | 50 | O | 16.782 | 16.824 | Buy | 150 | 3 | LSE | |
| 03:00:29 | 1682.44 | 40 | O | 16.774 | 16.846 | Buy | 100 | 2 | LSE | |
| 02:01:21 | 1690.43 | 60 | O | 16.734 | 16.95 | Buy | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
