I3 Energy Quote - I3E

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

12.74

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

8.25 52 Week Range 13.00

Market Cap

153.192M

Previous Close

12.74

Open

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,304,431

Shares Outstanding

1,202,447,663

Dividend Yield

8.05%

PE Ratio

10.11

Earnings Per Share (EPS)

0.01

Revenue

148.36M

Net Profit

15.15M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.i3.energy

Headquarters

Hampshire, Gbr

Founded

I3 Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker I3E. The last closing price for I3 Energy was 12.74p. Over the last year, I3 Energy shares have traded in a share price range of 8.25p to 13.00p.

I3 Energy currently has 1,202,447,663 shares outstanding. The market capitalization of I3 Energy is £153.19 million. I3 Energy has a price to earnings ratio (PE ratio) of 10.11.

AIM Cancellation - i3 Energy PLC

AIM 01 November 2024 NOTICE 01/11/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the following securities have been cancelled from...

i3 Energy PLC Result of Elections under the Mix & Match Facility

i3 Energy PLC 31 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Syquant Capital Form 8.3 - I3E LN

Syquant Capital 31 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Syquant Capital Form 8.3 - I3E LN

Syquant Capital 31 October 2024 Table FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Syquant Capital Form 8.3 - Gran Tierra Energy

Syquant Capital 31 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Peel Hunt LLP Form 8.5 (EPT/RI) i3 Energy PLC

Peel Hunt LLP 31 October 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

AIM Suspension - i3 Energy plc

AIM 31 October 2024 NOTICE 31/10/2024 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM i3 ENERGY PLC At the request of the Company, trading on AIM for the under-mentioned securities was...

Syquant Capital Form 8.3 - I3E LN

Syquant Capital 30 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Syquant Capital Form 8.3 - Gran Tierra Energy

Syquant Capital 30 October 2024 Table FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Glazer Capital, LLC Form 8.3 - i3 Energy plc

Glazer Capital, LLC 30 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

AIM Cancellation - i3 Energy PLC

AIM 01 November 2024 NOTICE 01/11/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the following securities have been cancelled from...

i3 Energy PLC Result of Elections under the Mix & Match Facility

i3 Energy PLC 31 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Syquant Capital Form 8.3 - Gran Tierra Energy

Syquant Capital 31 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Syquant Capital Form 8.3 - I3E LN

Syquant Capital 31 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Syquant Capital Form 8.3 - I3E LN

Syquant Capital 31 October 2024 Table FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Peel Hunt LLP Form 8.5 (EPT/RI) i3 Energy PLC

Peel Hunt LLP 31 October 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

AIM Suspension - i3 Energy plc

AIM 31 October 2024 NOTICE 31/10/2024 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM i3 ENERGY PLC At the request of the Company, trading on AIM for the under-mentioned securities was...

Syquant Capital Form 8.3 - I3E LN

Syquant Capital 30 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.74	12.74	12.74	0	0	DE
4	0	0	12.74	13	12.66	346782	12.84944038	DE
12	0.5	4.08496732026	12.24	13	11.52	4304431	12.34271033	DE
26	1.76	16.029143898	10.98	13	8.3	4418847	11.66795817	DE
52	2.62	25.8893280632	10.12	13	8.25	3745336	11.10416493	DE
156	1.44	12.7433628319	11.3	32.7	8.25	3950631	17.50095691	DE
260	-23.51	-64.8551724138	36.25	40.5	3.375	3685437	14.60880295	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNNCaledonian Trust Plc	65.00p (85.71%)	21.68k
MKAMkango Resources Ltd	7.95p (28.23%)	9.19M
STKStreaksai Plc	0.22p (25.71%)	23.43M
CPXCap-xx Limited	0.1675p (19.64%)	568.31M
NFXNuformix Plc	0.056p (19.15%)	211.36M
HUMHummingbird Resources Plc	1.425p (-30.49%)	22.11M
WEBWebis Holdings Plc	0.09p (-28.00%)	10.32M
DELTDeltic Energy Plc	5.75p (-25.81%)	1.37M
SCGLSealand Capital Galaxy Limited	0.21p (-23.36%)	54.7M
HEMOHemogenyx Pharmaceuticals Plc	0.93p (-22.50%)	63.42M
NTVONativo Resources Plc	0.0025p (-3.85%)	5.32B
CPXCap-xx Limited	0.1675p (19.64%)	568.31M
TRPTower Resources Plc	0.0275p (0.00%)	552.3M
UKOGUk Oil & Gas Plc	0.0245p (0.00%)	387.89M
LLOYLloyds Banking Group Plc	54.88p (0.85%)	332.19M

bigstocksnbonds 5 minutes ago

Great you are out of that storage unit YAAY YOU!!!!!!

dinogreeves 9 minutes ago

As long Nasdaq extension is in limbo, there will be a lot of amateurish moments, in the end, there is no middle ground for this, either they get the extension or it will be delisted. People yelling and screaming doom and gloom when the stock drops a nearly 3% after hours, cause of tariffs, manipula

SMCI

Citrati 9 minutes ago

Besides AVXL I like JOBY and it's current movement. ACHR is the current competition for JOBY, however there is room for both as they are focusing on different aspects of the eVTOL trillion dollar market. Do your own DD. As always buyer beware. Understand the FA and TA when considering. Mentioned

ACHR AVXL

tredenwater2 9 minutes ago

Paul Aisen, Marwahn Sabbagh, George Perry…thats a lot of Dr.’s that need to be excused as lead editors for JPAD due to conflicts of interest. Maybe just maybe thats what is taking so long.

AVXL

gimmegimmeminemine 10 minutes ago

If he misses his timeline by a couple weeks, I’m ok with that…
Depends on the delivery.
What's delivered.
And it moves the needle.

KBLB

surfer44 10 minutes ago

John Lee Hooker - "Tupelo Blues" (1993)

https://youtu.be/6yyWvUTsBsE

Stock_Barber 11 minutes ago

How much have your delusional naked short theories cost you so far? 75%? 90%? More?

At some point a little light bulb usually comes on... and traders realize that they were conned!

Getting that flicker yet? Everyone else has!

Always good to find som

DBMM

Hawkeiz 12 minutes ago

I like it that they are trying to increase shareholders value a lot of companies at this level don't really care. That's why I don't think they will be at this level for long. I just have a feeling they are working on something big. But it's JMO

SINC

Howeeme 12 minutes ago

alt down 10% tonight. Think the market thinks that there’s no case against them?

HALO

JoJr 14 minutes ago

Just an observer for the time being.

Considering getting into ZHUDing

Human... yes
Not a "vester" yet
No blues for me... too many opportunities out there.

ZHUD

Ganuco 15 minutes ago

https://www.msn.com/en-us/news/politics/billionaires-bill-ackman-marc-andreessen-and-travis-kalanick-are-reportedly-getting-involved-in-doge/ar-AA1uJsdx?ocid=BingNewsSerp

FNMA

surfer44 15 minutes ago

Billie Holiday & Her Orchestra - Summertime (Official Audio)

https://youtu.be/THflqYOqm3A

Ganuco 16 minutes ago

https://www.msn.com/en-us/news/politics/billionaires-bill-ackman-marc-andreessen-and-travis-kalanick-are-reportedly-getting-involved-in-doge/ar-AA1uJsdx?ocid=BingNewsSerp

FNMA

archilles 16 minutes ago

$1000

FMCC

archilles 16 minutes ago

$1,000

FMCC

rado 18 minutes ago

AMMX Why isn't the revenue higher?

"The Company reported revenue of approximately $1.9 million versus revenue of $1.2 million for the comparable 2023 quarter."

September 13, 2024 AmeraMex Receives Orders Totaling $960,000
https://finance.yahoo.co

AMMX

mrlazerworks 20 minutes ago

You're still spewing this garbage, come on man. Think about it before you post. I hear that glue factory your promoting here is hiring

RDGL

bar1080 22 minutes ago

I have absolutely nothing to complain about: "All three major stock indexes advanced, building on gains from last week. The rally in Treasurys sent the yield on the 10-year note tumbling to 4.262%, according to Tradeweb, from 4.409% on Friday."

"Bessent, whom Trump chose on Friday aft

SorcererDiviner18 22 minutes ago

Please keep promoting trading void cycles of the stock and unloading into the bid to create your own liquidity.

Let us know when you change brokers so you can purchase 1m shares.

BEGI

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

I3 Energy Plc (I3E)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About I3 Energy Plc

Ask ADVFN Intelligence (AI)

I3E Latest News

AIM Cancellation - i3 Energy PLC

i3 Energy PLC Result of Elections under the Mix & Match Facility

Syquant Capital Form 8.3 - I3E LN

Syquant Capital Form 8.3 - I3E LN

Syquant Capital Form 8.3 - Gran Tierra Energy

Peel Hunt LLP Form 8.5 (EPT/RI) i3 Energy PLC

AIM Suspension - i3 Energy plc

Syquant Capital Form 8.3 - I3E LN

Syquant Capital Form 8.3 - Gran Tierra Energy

Glazer Capital, LLC Form 8.3 - i3 Energy plc

AIM Cancellation - i3 Energy PLC

i3 Energy PLC Result of Elections under the Mix & Match Facility

Syquant Capital Form 8.3 - Gran Tierra Energy

Syquant Capital Form 8.3 - I3E LN

Syquant Capital Form 8.3 - I3E LN

Peel Hunt LLP Form 8.5 (EPT/RI) i3 Energy PLC

AIM Suspension - i3 Energy plc

Syquant Capital Form 8.3 - I3E LN

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

I3 Energy Plc (I3E) Share Price

I3 Energy Plc (I3E)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About I3 Energy Plc

Ask ADVFN Intelligence (AI)

I3E Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%