I3E

I3 Energy Share Price - I3E

10.125
0.325 (3.32%)
10.125
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
I3 Energy Plc I3E London Ordinary Share GB00BDHXPJ60 ORD 0.01P
  Price Change Price Change % Stock Price Last Trade
0.325 3.32% 10.125 09:36:41
Open Price Low Price High Price Close Price Previous Close
10.00 9.75 10.125 10.125 9.80
Bid Price Ask Price Spread News
10.00 10.25 0.25 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
56 1,709,218 9.80p 167,503p - 3.65 - 11.10
Last Trade Type Quantity Price Currency
10:14:15 O 20,000 10.115p GBX
Industry Sector
OIL & GAS PRODUCERS

I3 Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
68.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

I3 Energy News

Date Time Source News Article
4/07/202109:49UK Regulatory (RNS & others)i3 Energy PLC Holding(s) in Company
3/31/202101:00UK Regulatory (RNS & others)i3 Energy PLC Operational and Financial Update
3/23/202110:15UK Regulatory (RNS & others)i3 Energy PLC Holding(s) in Company
3/16/202110:17UK Regulatory (RNS & others)i3 Energy PLC Holding(s) in Company
2/24/202103:05UK Regulatory (RNS & others)i3 Energy PLC Second Price Monitoring Extn
2/24/202103:00UK Regulatory (RNS & others)i3 Energy PLC Price Monitoring Extension
2/23/202105:06UK Regulatory (RNS & others)i3 Energy PLC Second Price Monitoring Extn

I3 Energy Discussion Forums - I3E

No Forum Threads FoundAdd a New Thread

Historical I3E Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1510.409.7510.134,508,221-0.025-0.25%
1 Month9.7011.109.2610.006,811,3840.4254.38%
3 Months6.3511.105.458.415,696,8343.7859.45%
6 Months4.9011.103.906.914,779,1385.23106.63%
1 Year6.7511.103.656.463,922,3163.3850.0%
3 Years70.00127.503.37517.442,157,052-59.88-85.54%
5 Years28.00127.503.37518.181,770,637-17.88-63.84%
Your Recent History
LSE
I3E
I3 Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 14:22:49