Frk Eur Eq Etf Historical Data - FREQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
UK
LSE
Frk Eur Eq Etf (FREQ)
Frk Eur Eq Etf (FREQ) Historical

Frk Eur Eq Etf (FREQ)

30.235

0.00

(0.00%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	30.235	0	0.00	30.235	30.235	30.235	0
1745512200	30.235	0	0.00	30.235	30.235	30.235	0
1745425800	30.235	0	0.00	30.235	30.235	30.235	0
1745339400	30.235	0	0.00	30.235	30.235	30.235	0
1744907400	30.235	0	0.00	30.235	30.235	30.235	0
1744821000	30.235	0	0.00	30.235	30.235	30.235	0
1744734600	30.235	0	0.00	30.235	30.235	30.235	0
1744648200	30.235	0	0.00	30.235	30.235	30.235	0
1744389000	30.235	0	0.00	30.235	30.235	30.235	0
1744302600	30.235	0	0.00	30.235	30.235	30.235	0
1744216200	30.235	0	0.00	30.235	30.235	30.235	0
1744129800	30.235	0	0.00	30.235	30.235	30.235	0
1744043400	30.235	0	0.00	30.235	30.235	30.235	0
1743784200	30.235	0	0.00	30.235	30.235	30.235	0
1743697800	30.235	0	0.00	30.235	30.235	30.235	0
1743611400	30.235	0	0.00	30.235	30.235	30.235	0
1743525000	30.235	0	0.00	30.235	30.235	30.235	0
1743438600	30.235	0	0.00	30.235	30.235	30.235	0
1743183000	30.235	0	0.00	30.235	30.235	30.235	0
1743096600	30.235	0	0.00	30.235	30.235	30.235	0
1743010200	30.235	0	0.00	30.235	30.235	30.235	0
1742923800	30.235	0	0.00	30.235	30.235	30.235	0
1742837400	30.235	0	0.00	30.235	30.235	30.235	0
1742578200	30.235	0	0.00	30.235	30.235	30.235	0
1742491800	30.235	0	0.00	30.235	30.235	30.235	0
1742405400	30.235	0	0.00	30.235	30.235	30.235	0
1742319000	30.235	0	0.00	30.235	30.235	30.235	0
1742232600	30.235	0	0.00	30.235	30.235	30.235	0
1741973400	30.235	0	0.00	30.235	30.235	30.235	0
1741887000	30.235	0	0.00	30.235	30.235	30.235	0
1741800600	30.235	0	0.00	30.235	30.235	30.235	0
1741714200	30.235	0	0.00	30.235	30.235	30.235	0
1741627800	30.235	0	0.00	30.235	30.235	30.235	0
1741368600	30.235	0	0.00	30.235	30.235	30.235	0
1741282200	30.235	0	0.00	30.235	30.235	30.235	0
1741195800	30.235	0	0.00	30.235	30.235	30.235	0
1741109400	30.235	0	0.00	30.235	30.235	30.235	0
1741023000	30.235	0	0.00	30.235	30.235	30.235	0
1740763800	30.235	0	0.00	30.235	30.235	30.235	0
1740677400	30.235	0	0.00	30.235	30.235	30.235	0
1740591000	30.235	0	0.00	30.235	30.235	30.235	0
1740504600	30.235	0	0.00	30.235	30.235	30.235	0
1740418200	30.235	0	0.00	30.235	30.235	30.235	0
1740159000	30.235	0	0.00	30.235	30.235	30.235	0
1740072600	30.235	0	0.00	30.235	30.235	30.235	0
1739986200	30.235	0	0.00	30.235	30.235	30.235	0
1739899800	30.235	0	0.00	30.235	30.235	30.235	0
1739813400	30.235	0	0.00	30.235	30.235	30.235	0
1739554200	30.235	0	0.00	30.235	30.235	30.235	0
1739467800	30.235	0	0.00	30.235	30.235	30.235	0
1739381400	30.235	0	0.00	30.235	30.235	30.235	0
1739295000	30.235	0	0.00	30.235	30.235	30.235	0
1739208600	30.235	0	0.00	30.235	30.235	30.235	0
1738949400	30.235	0	0.00	30.235	30.235	30.235	0
1738863000	30.235	0	0.00	30.235	30.235	30.235	0
1738776600	30.235	0	0.00	30.235	30.235	30.235	0
1738690200	30.235	0	0.00	30.235	30.235	30.235	0
1738603800	30.235	0	0.00	30.235	30.235	30.235	0
1738344600	30.235	0	0.00	30.235	30.235	30.235	0
1738258200	30.235	0	0.00	30.235	30.235	30.235	0
1738171800	30.235	0	0.00	30.235	30.235	30.235	0
1738085400	30.235	0	0.00	30.235	30.235	30.235	0
1737999000	30.235	0	0.00	30.235	30.235	30.235	0

China Natural Gas (CE)

Miguet Et Associes

Triton Minerals

Chesapeake Energy

Investeringsselskabet Lu...

Euro Bonds Short Term Cl...

RSE Archive (GM)

SilverCrest Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions