Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firering Strategic Minerals Plc | FRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 01:36:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
| Industry Sector |
|---|
| MINING |
FRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.35 | 3.15 | 3.30 | 37,848 | -0.20 | -5.97% |
| 1 Month | 3.30 | 3.465 | 3.15 | 3.34 | 73,877 | -0.15 | -4.55% |
| 3 Months | 3.85 | 3.85 | 3.07 | 3.29 | 105,966 | -0.70 | -18.18% |
| 6 Months | 5.20 | 5.70 | 3.07 | 4.22 | 146,537 | -2.05 | -39.42% |
| 1 Year | 8.40 | 8.40 | 3.07 | 5.32 | 138,751 | -5.25 | -62.50% |
| 3 Years | 15.00 | 16.60 | 3.07 | 9.51 | 350,914 | -11.85 | -79.00% |
| 5 Years | 15.00 | 16.60 | 3.07 | 9.51 | 350,914 | -11.85 | -79.00% |
FRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1,631 |
| May 09 2024 | 3.15 | -0.10 | -3.08% | 3.25 | 3.25 | 3.15 | 7,055 |
| May 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 6,601 |
| May 07 2024 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.25 | 51,980 |
| May 03 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 85,756 |
| May 02 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 216,904 |
| May 01 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 238 |
| Apr 30 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 157,848 |
| Apr 29 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 18,363 |
| Apr 26 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 26,912 |
| Apr 25 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.20 | 11,880 |
| Apr 24 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 280,000 |
| Apr 23 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 3.35 | 23,382 |
| Apr 22 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 448 |
| Apr 19 2024 | 3.35 | 0.00 | 0.00% | 3.30 | 3.465 | 3.30 | 200,283 |
| Apr 18 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.50 | 3.30 | 0.00 |
| Apr 17 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 72,257 |
| Apr 16 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 17,813 |
| Apr 15 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 100,000 |
| Apr 12 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 52,066 |
