Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Special Values Plc | FSV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 293.50 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 294.00 | 292.00 | 294.50 | 293.50 | 293.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.00 | 295.50 | 283.00 | 289.62 | 581,210 | 7.50 | 2.62% |
| 1 Month | 288.00 | 295.50 | 281.00 | 287.72 | 651,677 | 5.50 | 1.91% |
| 3 Months | 277.00 | 295.50 | 268.00 | 281.41 | 570,871 | 16.50 | 5.96% |
| 6 Months | 256.00 | 295.50 | 252.50 | 277.54 | 465,814 | 37.50 | 14.65% |
| 1 Year | 279.50 | 295.50 | 252.50 | 274.06 | 423,593 | 14.00 | 5.01% |
| 3 Years | 284.00 | 315.00 | 232.00 | 280.81 | 459,545 | 9.50 | 3.35% |
| 5 Years | 266.50 | 315.00 | 130.40 | 255.83 | 492,611 | 27.00 | 10.13% |
FSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 293.50 | 0.00 | 0.00% | 294.00 | 294.50 | 292.00 | 298,680 |
| Apr 24 2024 | 293.50 | -0.50 | -0.17% | 295.50 | 295.50 | 292.00 | 522,315 |
| Apr 23 2024 | 294.00 | 5.50 | 1.91% | 292.00 | 294.00 | 291.00 | 833,228 |
| Apr 22 2024 | 288.50 | 3.50 | 1.23% | 286.50 | 289.00 | 286.50 | 346,631 |
| Apr 19 2024 | 285.00 | -0.50 | -0.18% | 283.50 | 285.50 | 283.00 | 672,092 |
| Apr 18 2024 | 285.50 | 2.00 | 0.71% | 286.00 | 286.50 | 284.00 | 531,783 |
| Apr 17 2024 | 283.50 | 0.00 | 0.00% | 282.50 | 285.00 | 281.00 | 438,906 |
| Apr 16 2024 | 283.50 | -4.00 | -1.39% | 286.50 | 286.50 | 282.50 | 761,053 |
| Apr 15 2024 | 287.50 | -1.00 | -0.35% | 287.00 | 290.50 | 287.00 | 580,415 |
| Apr 12 2024 | 288.50 | 2.50 | 0.87% | 288.50 | 289.50 | 288.00 | 407,110 |
| Apr 11 2024 | 286.00 | -1.00 | -0.35% | 288.00 | 289.00 | 286.00 | 525,314 |
| Apr 10 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 289.00 | 286.50 | 459,801 |
| Apr 09 2024 | 287.00 | -1.00 | -0.35% | 287.50 | 287.50 | 285.50 | 606,951 |
| Apr 08 2024 | 288.00 | 1.00 | 0.35% | 284.50 | 288.50 | 284.50 | 984,075 |
| Apr 05 2024 | 287.00 | -1.50 | -0.52% | 286.00 | 287.00 | 285.50 | 292,681 |
| Apr 04 2024 | 288.50 | 1.50 | 0.52% | 289.00 | 289.50 | 287.50 | 1,351,088 |
| Apr 03 2024 | 287.00 | -0.50 | -0.17% | 285.00 | 287.00 | 285.00 | 1,039,508 |
| Apr 02 2024 | 287.50 | -1.50 | -0.52% | 290.50 | 290.50 | 287.00 | 769,536 |
| Mar 28 2024 | 289.00 | 3.00 | 1.05% | 288.00 | 289.50 | 287.50 | 607,706 |
| Mar 27 2024 | 286.00 | 1.50 | 0.53% | 284.00 | 286.00 | 284.00 | 480,468 |
| Mar 26 2024 | 284.50 | 2.00 | 0.71% | 285.00 | 285.00 | 284.50 | 541,013 |
