Filtronic (FTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:14	79.0	6650	UT	78.5	80.0	Sell		964,037	135	LSE
10:24:40	79.555	10044	O	78.5	80.0	Buy		957,387	134	LSE
10:19:26	79.0	10000	O	78.5	80.0	Sell		947,343	133	LSE
10:17:25	79.0	1000	O	78.5	80.0	Sell		937,343	132	LSE
10:15:55	79.0	15000	O	78.5	80.0	Sell		936,343	131	LSE
10:07:01	78.89	126	O	78.5	80.0	Sell		921,343	130	LSE
10:05:25	79.0	50000	O	78.5	80.0	Sell		921,217	129	LSE
10:05:25	79.0	50000	O	78.5	80.0	Sell		871,217	128	LSE
10:05:21	79.599	1884	O	78.5	80.0	Buy		821,217	127	LSE
09:49:54	79.6	5000	O	78.5	80.0	Buy		819,333	126	LSE
09:41:02	79.6	1000	O	78.5	80.0	Buy		814,333	125	LSE
09:37:51	79.6	3000	O	78.5	80.0	Buy		813,333	124	LSE
09:27:23	79.6	129	O	78.5	80.0	Buy		810,333	123	LSE
09:19:38	79.61	2512	O	78.5	80.0	Buy		810,204	122	LSE
09:16:49	79.61	6275	O	78.5	80.0	Buy		807,692	121	LSE
09:16:35	78.5	802	O	78.5	80.0	Sell		801,417	120	LSE
09:16:35	80.0	18	O	78.5	80.0	Buy		800,615	119	LSE
09:16:35	78.5	2	O	78.5	80.0	Sell		800,597	118	LSE
09:16:35	78.5	5	O	78.5	80.0	Sell		800,595	117	LSE
09:16:35	80.0	181	O	78.5	80.0	Buy		800,590	116	LSE
09:16:16	79.44	370	O	78.0	80.0	Buy		800,409	115	LSE
09:14:31	79.44	5000	O	78.0	80.0	Buy		800,039	114	LSE
09:14:08	79.44	178	O	78.0	80.0	Buy		795,039	113	LSE
09:09:03	79.0	50000	O	78.0	80.0			794,861	112	LSE
09:03:45	79.44	6289	O	78.0	80.0	Buy		744,861	111	LSE
08:34:30	79.44	7691	O	78.0	80.0	Buy		738,572	110	LSE
08:00:00	78.5	2869	UT	78.0	80.0	Sell		730,881	109	LSE
07:44:04	79.44	7545	O	78.0	80.0	Buy		728,012	108	LSE
07:42:21	79.44	1883	O	78.0	80.0	Buy		720,467	107	LSE
07:38:35	79.44	12500	O	78.0	80.0	Buy		718,584	106	LSE
07:37:11	79.44	2500	O	78.0	80.0	Buy		706,084	105	LSE
07:07:58	78.65	10000	O	78.0	80.0	Sell		703,584	104	LSE
07:07:46	79.456	3000	O	78.0	80.0	Buy		693,584	103	LSE
06:59:57	79.456	200	O	78.0	80.0	Buy		690,584	102	LSE
06:59:39	78.65	120	O	78.0	80.0	Sell		690,384	101	LSE
06:59:26	79.456	108	O	78.0	80.0	Buy		690,264	100	LSE
06:59:10	79.456	500	O	78.0	80.0	Buy		690,156	99	LSE
06:43:56	78.61	1000	O	78.0	80.0	Sell		689,656	98	LSE
06:29:25	79.48	2511	O	78.0	80.0	Buy		688,656	97	LSE
06:26:09	79.15	20000	O	78.0	80.0	Buy		686,145	96	LSE
06:26:08	79.0	20000	O	78.0	80.0			666,145	95	LSE
06:24:05	79.489	10000	O	78.0	80.0	Buy		646,145	94	LSE
06:23:33	79.0	20000	O	78.0	80.0			636,145	93	LSE
06:21:38	78.26	25635	O	78.0	80.0	Sell		616,145	92	LSE
06:06:57	79.112	25273	O	78.0	80.0	Buy		590,510	91	LSE
06:01:28	79.489	6000	O	78.0	80.0	Buy		565,237	90	LSE
06:00:59	79.5	5000	O	78.0	80.0	Buy		559,237	89	LSE
05:53:22	79.5	122	O	78.0	80.0	Buy		554,237	88	LSE
05:52:47	78.55	387	O	78.0	80.0	Sell		554,115	87	LSE
05:51:53	78.55	10000	O	78.0	80.0	Sell		553,728	86	LSE
05:47:35	79.5	2515	O	78.0	80.0	Buy		543,728	85	LSE
05:42:10	80.0	30000	O	78.0	80.0	Buy		541,213	84	LSE
05:39:40	78.51	5000	O	78.0	80.0	Sell		511,213	83	LSE
05:39:23	79.1	6004	O	78.0	80.0	Buy		506,213	82	LSE
05:37:42	79.845	16900	O	78.0	80.0	Buy		500,209	81	LSE
05:36:50	79.166	25000	O	78.0	80.0	Buy		483,309	80	LSE
05:30:30	79.195	18000	O	78.0	80.0	Buy		458,309	79	LSE
05:27:59	79.1	1264	O	78.0	80.0	Buy		440,309	78	LSE
05:27:05	79.1	2528	O	78.0	80.0	Buy		439,045	77	LSE
05:25:54	79.0	6329	O	78.0	80.0			436,517	76	LSE
05:24:02	79.0	20000	O	78.0	80.0			430,188	75	LSE
05:22:47	79.0	5063	O	78.0	80.0			410,188	74	LSE
05:21:07	79.1	750	O	78.0	80.0	Buy		405,125	73	LSE
05:18:43	79.1	8849	O	78.0	80.0	Buy		404,375	72	LSE
05:09:44	79.1	625	O	78.0	80.0	Buy		395,526	71	LSE
05:05:40	79.112	372	O	78.0	80.0	Buy		394,901	70	LSE
05:03:36	78.79	20000	O	78.0	80.0	Sell		394,529	69	LSE
04:58:32	78.0	25000	O	79.0	80.0	Sell		374,529	68	LSE
04:54:46	79.2	500	O	79.0	80.0	Sell		349,529	67	LSE
04:54:30	78.0	20000	O	79.0	80.0	Sell		349,029	66	LSE
04:51:08	79.0	15000	O	79.0	80.0	Sell		329,029	65	LSE
04:49:25	79.288	10000	O	79.0	80.0	Sell		314,029	64	LSE
04:47:40	79.288	2000	O	79.0	80.0	Sell		304,029	63	LSE
04:46:31	80.5	124	O	79.0	80.5	Buy		302,029	62	LSE
04:46:21	79.55	10000	O	79.5	80.5	Sell		301,905	61	LSE
04:44:01	80.19	16	O	79.5	80.5	Buy		291,905	60	LSE
04:41:56	79.8	800	O	79.5	80.0	Buy		291,889	59	LSE
04:39:12	79.8	5000	O	79.5	80.0	Buy		291,089	58	LSE
04:39:06	79.05	7	O	79.0	80.0	Sell		286,089	57	LSE
04:38:45	79.8	10000	O	79.0	80.0	Buy		286,082	56	LSE
04:38:44	79.8	2000	O	79.0	80.0	Buy		276,082	55	LSE
04:37:52	79.845	5000	O	79.0	80.0	Buy		274,082	54	LSE
04:36:22	79.5	15000	O	78.5	80.0	Buy		269,082	53	LSE
04:32:35	79.425	5000	O	78.0	79.5	Buy		254,082	52	LSE
04:31:51	79.0	11259	O	78.0	79.5	Buy		249,082	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions