Filtronic (FTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Trade 51 - 1 (04:31-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:51	79.0	11259	O	78.0	79.5	Buy		249,082	51	LSE
04:31:29	79.425	8000	O	78.0	79.5	Buy		237,823	50	LSE
04:28:02	79.29	500	O	78.0	79.5	Buy		229,823	49	LSE
04:26:11	78.365	10000	O	78.0	79.5	Sell		229,323	48	LSE
04:26:07	79.325	15000	O	78.0	79.5	Buy		219,323	47	LSE
04:25:40	79.35	12000	O	78.0	79.5	Buy		204,323	46	LSE
04:24:10	79.5	51	O	78.0	79.5	Buy		192,323	45	LSE
04:23:38	79.007	10000	O	79.0	79.5	Sell		192,272	44	LSE
04:23:35	79.007	4000	O	79.0	79.5	Sell		182,272	43	LSE
04:23:34	79.0	20	O	79.0	79.5	Sell		178,272	42	LSE
04:23:12	79.29	10000	O	78.0	79.5	Buy		178,252	41	LSE
04:23:07	79.0	11259	O	78.0	79.5	Buy		168,252	40	LSE
04:22:29	79.5	2000	O	78.0	79.5	Buy		156,993	39	LSE
04:18:51	79.0	1200	O	78.0	79.5	Buy		154,993	38	LSE
04:13:22	79.0	248	O	78.0	79.5	Buy		153,793	37	LSE
04:08:01	79.0	10000	O	78.0	79.5	Buy		153,545	36	LSE
04:05:37	79.195	3790	O	78.0	79.5	Buy		143,545	35	LSE
04:04:39	79.0	9000	O	78.0	79.5	Buy		139,755	34	LSE
04:03:23	78.79	15000	O	78.0	79.0	Buy		130,755	33	LSE
04:03:07	78.155	875	O	78.0	79.0	Sell		115,755	32	LSE
04:03:05	78.155	12796	O	78.0	79.0	Sell		114,880	31	LSE
04:03:04	78.155	1500	O	78.0	79.0	Sell		102,084	30	LSE
04:03:03	78.155	3500	O	78.0	79.0	Sell		100,584	29	LSE
04:03:03	78.0	50	O	78.0	79.0	Sell		97,084	28	LSE
04:02:46	78.5	10000	O	77.5	78.5	Buy		97,034	27	LSE
04:00:38	78.495	10	O	77.5	78.5	Buy		87,034	26	LSE
03:59:47	77.75	1500	O	77.5	78.5	Sell		87,024	25	LSE
03:59:07	77.5	20	O	77.5	78.5	Sell		85,524	24	LSE
03:59:02	78.425	7500	O	77.0	78.5	Buy		85,504	23	LSE
03:24:29	77.9	9495	O	77.0	78.0	Buy		78,004	22	LSE
03:23:23	77.95	2347	O	77.0	78.0	Buy		68,509	21	LSE
03:09:08	77.0	25000	O	77.0	78.0	Sell		66,162	20	LSE
02:56:15	77.9	1921	O	76.5	78.0	Buy		41,162	19	LSE
02:54:04	77.0	100	O	76.5	78.0	Sell		39,241	18	LSE
02:53:51	77.775	6400	O	76.5	78.0	Buy		39,141	17	LSE
02:50:40	77.165	5000	O	76.5	78.0	Sell		32,741	16	LSE
02:49:34	77.7	13000	O	76.5	78.0	Buy		27,741	15	LSE
02:21:15	77.7	10000	O	76.5	78.0	Buy		14,741	14	LSE
02:18:19	77.7	329	O	76.5	78.0	Buy		4,741	13	LSE
02:02:35	77.0	1000	O	76.5	78.0	Sell		4,412	12	LSE
02:00:27	78.0	6	O	76.5	78.0	Buy		3,412	11	LSE
02:00:27	78.0	100	O	76.5	78.0	Buy		3,406	10	LSE
02:00:26	76.5	9	O	76.5	78.0	Sell		3,306	9	LSE
02:00:26	78.0	192	O	76.5	78.0	Buy		3,297	8	LSE
02:00:26	78.0	70	O	76.5	78.0	Buy		3,105	7	LSE
02:00:26	76.5	17	O	76.5	78.0	Sell		3,035	6	LSE
02:00:26	76.5	2	O	76.5	78.0	Sell		3,018	5	LSE
02:00:26	78.0	108	O	76.5	78.0	Buy		3,016	4	LSE
02:00:10	77.7	54	O	76.5	78.0	Buy		2,908	3	LSE
02:00:09	77.7	2574	O	76.5	78.0	Buy		2,854	2	LSE
02:00:09	77.0	280	O	76.5	78.0	Sell		280	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions