We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 78.0 | 100000 | O | 77.0 | 78.0 | Buy | 320,551 | 30 | LSE | |
| 10:25:48 | 77.195 | 300 | O | 77.0 | 78.0 | Sell | 220,551 | 29 | LSE | |
| 10:20:03 | 77.68 | 5000 | O | 77.0 | 78.0 | Buy | 220,251 | 28 | LSE | |
| 10:15:44 | 77.69 | 5000 | O | 77.0 | 78.0 | Buy | 215,251 | 27 | LSE | |
| 09:32:23 | 77.69 | 4000 | O | 77.0 | 78.0 | Buy | 210,251 | 26 | LSE | |
| 09:23:14 | 77.7 | 10000 | O | 77.0 | 78.0 | Buy | 206,251 | 25 | LSE | |
| 08:42:58 | 77.022 | 5256 | O | 77.0 | 78.0 | Sell | 196,251 | 24 | LSE | |
| 08:20:41 | 77.8 | 2556 | O | 77.0 | 78.0 | Buy | 190,995 | 23 | LSE | |
| 08:00:06 | 78.5 | 100 | UT | 77.0 | 78.0 | Buy | 188,439 | 22 | LSE | |
| 07:41:27 | 77.022 | 3083 | O | 77.0 | 78.0 | Sell | 188,339 | 21 | LSE | |
| 07:38:22 | 77.022 | 1927 | O | 77.0 | 78.0 | Sell | 185,256 | 20 | LSE | |
| 07:19:40 | 77.04 | 6188 | O | 77.0 | 78.0 | Sell | 183,329 | 19 | LSE | |
| 07:15:56 | 77.195 | 1000 | O | 77.0 | 78.0 | Sell | 177,141 | 18 | LSE | |
| 06:52:16 | 77.211 | 9396 | O | 77.0 | 78.0 | Sell | 176,141 | 17 | LSE | |
| 06:38:06 | 77.855 | 1000 | O | 77.0 | 78.0 | Buy | 166,745 | 16 | LSE | |
| 06:14:42 | 77.9 | 3000 | O | 77.0 | 78.0 | Buy | 165,745 | 15 | LSE | |
| 05:05:38 | 77.199 | 3000 | O | 77.0 | 78.0 | Sell | 162,745 | 14 | LSE | |
| 04:45:06 | 77.199 | 3000 | O | 77.0 | 78.0 | Sell | 159,745 | 13 | LSE | |
| 04:15:08 | 77.5 | 50000 | O | 77.0 | 78.0 | 156,745 | 12 | LSE | ||
| 04:14:46 | 77.5 | 50000 | O | 77.0 | 78.0 | 106,745 | 11 | LSE | ||
| 04:02:32 | 77.5 | 25000 | O | 77.0 | 78.0 | 56,745 | 10 | LSE | ||
| 03:47:34 | 77.185 | 2169 | O | 77.0 | 78.0 | Sell | 31,745 | 9 | LSE | |
| 03:40:08 | 77.15 | 6481 | O | 77.0 | 78.0 | Sell | 29,576 | 8 | LSE | |
| 03:39:02 | 78.0 | 7687 | O | 77.0 | 78.0 | Buy | 23,095 | 7 | LSE | |
| 03:04:30 | 78.0 | 5000 | O | 77.0 | 78.0 | Buy | 15,408 | 6 | LSE | |
| 03:00:57 | 77.112 | 10000 | O | 77.0 | 78.0 | Sell | 10,408 | 5 | LSE | |
| 02:30:03 | 77.978 | 128 | O | 77.0 | 78.0 | Buy | 408 | 4 | LSE | |
| 02:15:10 | 77.0 | 150 | O | 77.0 | 78.0 | Sell | 280 | 3 | LSE | |
| 02:15:09 | 78.0 | 128 | O | 77.0 | 78.0 | Buy | 130 | 2 | LSE | |
| 02:15:09 | 78.0 | 2 | O | 77.0 | 78.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
