Filtronic (FTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:02	77.066	1000	O	77.0	77.5	Sell		565,251	87	LSE
10:21:09	77.731	8363	O	77.0	77.5	Buy		564,251	86	LSE
10:21:09	77.731	8363	O	77.0	77.5	Buy		555,888	85	LSE
10:18:47	77.066	1000	O	77.0	77.5	Sell		547,525	84	LSE
10:18:08	77.055	3000	O	77.0	77.5	Sell		546,525	83	LSE
10:16:53	77.5	50	O	77.0	77.5	Buy		543,525	82	LSE
10:16:53	77.5	2	O	77.0	77.5	Buy		543,475	81	LSE
10:16:41	77.256	15000	O	77.0	78.0	Sell		543,473	80	LSE
10:08:31	77.761	15000	O	77.5	78.0	Buy		528,473	79	LSE
09:54:37	77.755	3500	O	77.5	79.0	Sell		513,473	78	LSE
09:45:08	77.731	8363	O	77.5	79.0	Sell		509,973	77	LSE
09:09:56	78.1	5000	O	77.5	79.0	Sell		501,610	76	LSE
08:56:45	77.5	18	O	77.5	79.0	Sell		496,610	75	LSE
08:56:45	77.5	25	O	77.5	79.0	Sell		496,592	74	LSE
08:40:18	78.0	30000	O	77.5	79.5	Sell		496,567	73	LSE
08:21:46	77.72	15000	O	77.5	79.5	Sell		466,567	72	LSE
08:05:03	78.0	50000	O	77.5	79.5	Sell		451,567	71	LSE
08:00:02	78.5	1100	UT	77.5	79.5			401,567	70	LSE
07:47:30	78.4	2545	O	77.5	79.5	Sell		400,467	69	LSE
07:40:42	77.5	141	O	77.5	79.5	Sell		397,922	68	LSE
07:40:42	77.5	51	O	77.5	79.5	Sell		397,781	67	LSE
07:40:42	79.5	99	O	77.5	79.5	Buy		397,730	66	LSE
07:30:31	78.15	1920	O	78.0	79.5	Sell		397,631	65	LSE
07:25:59	78.41	40000	O	78.0	79.5	Sell		395,711	64	LSE
07:24:26	78.688	941	O	78.0	79.5	Sell		355,711	63	LSE
06:40:00	78.8	10000	O	78.0	79.5	Buy		354,770	62	LSE
06:24:22	79.0	3076	O	78.0	79.5	Buy		344,770	61	LSE
06:21:20	78.15	350	O	78.0	79.5	Sell		341,694	60	LSE
06:20:54	78.41	17000	O	78.0	79.5	Sell		341,344	59	LSE
06:06:06	78.265	2899	O	78.0	79.5	Sell		324,344	58	LSE
05:50:08	78.0	34000	O	78.0	79.5	Sell		321,445	57	LSE
05:32:51	78.075	2347	O	78.0	79.5	Sell		287,445	56	LSE
05:07:36	79.0	2500	O	78.0	79.5	Buy		285,098	55	LSE
05:00:27	79.425	12	O	78.0	79.5	Buy		282,598	54	LSE
04:59:41	76.511	40589	O	78.0	79.5	Sell		282,586	53	LSE
04:48:36	78.0	30000	O	78.0	79.5	Sell		241,997	52	LSE
04:48:20	78.0	30000	O	78.0	79.5	Sell		211,997	51	LSE
04:38:24	78.39	15000	O	78.0	79.5	Sell		181,997	50	LSE
04:35:43	78.965	7000	O	77.5	79.5	Buy		166,997	49	LSE
04:34:20	78.61	14112	O	77.5	79.0	Buy		159,997	48	LSE
04:33:31	77.856	4000	O	77.5	79.0	Sell		145,885	47	LSE
04:04:40	78.61	500	O	77.5	79.0	Buy		141,885	46	LSE
04:01:39	79.0	2919	O	77.5	79.0	Buy		141,385	45	LSE
03:57:37	77.5	2	O	77.5	79.0	Sell		138,466	44	LSE
03:49:46	78.0	30000	O	77.0	78.0	Buy		138,464	43	LSE
03:45:13	77.8	10000	O	76.5	78.0	Buy		108,464	42	LSE
03:43:36	78.0	25	O	76.5	78.0	Buy		98,464	41	LSE
03:37:32	77.0	10300	O	76.0	78.0			98,439	40	LSE
03:33:00	77.79	5000	O	76.0	78.0	Buy		88,139	39	LSE
03:32:07	76.75	2000	O	76.0	78.0	Sell		83,139	38	LSE
03:31:53	76.75	7736	O	76.0	78.0	Sell		81,139	37	LSE
03:19:57	77.6	3930	O	76.0	78.0	Buy		73,403	36	LSE
03:18:35	77.5	2600	O	76.0	78.0	Buy		69,473	35	LSE
03:15:14	76.0	131	O	76.0	78.0	Sell		66,873	34	LSE
03:15:09	77.5	6440	O	76.0	78.0	Buy		66,742	33	LSE
02:53:33	78.0	4	O	77.0	78.0	Buy		60,302	32	LSE
02:53:27	77.0	10044	O	77.0	78.0	Sell		60,298	31	LSE
02:51:55	77.799	6411	O	77.0	78.0	Buy		50,254	30	LSE
02:44:57	77.02	462	O	77.0	78.0	Sell		43,843	29	LSE
02:44:39	77.85	150	O	77.0	78.0	Buy		43,381	28	LSE
02:43:41	77.0	23	O	77.0	78.0	Sell		43,231	27	LSE
02:43:31	77.125	5000	O	77.0	78.0	Sell		43,208	26	LSE
02:43:03	77.5	2719	O	77.5	78.5	Sell		38,208	25	LSE
02:30:18	78.2	200	O	77.5	79.0	Sell		35,489	24	LSE
02:30:04	78.25	127	O	77.5	79.0			35,289	23	LSE
02:25:34	77.575	7500	O	77.5	79.0	Sell		35,162	22	LSE
02:25:07	77.575	3224	O	77.5	79.0	Sell		27,662	21	LSE
02:23:44	78.4	631	O	77.5	79.0	Buy		24,438	20	LSE
02:20:21	78.4	695	O	77.5	79.0	Buy		23,807	19	LSE
02:16:58	78.445	693	O	77.5	79.0	Buy		23,112	18	LSE
02:15:30	78.49	1331	O	77.5	79.0	Buy		22,419	17	LSE
02:12:16	78.6	630	O	77.5	79.0	Buy		21,088	16	LSE
02:10:26	78.6	629	O	77.5	79.0	Buy		20,458	15	LSE
02:08:22	79.0	9	O	77.5	79.0	Buy		19,829	14	LSE
02:08:22	79.0	2	O	77.5	79.0	Buy		19,820	13	LSE
02:08:17	77.54	2630	O	77.5	79.5	Sell		19,818	12	LSE
02:08:15	77.544	5000	O	77.5	79.5	Sell		17,188	11	LSE
02:04:30	78.7	300	O	77.5	79.5	Buy		12,188	10	LSE
02:04:08	77.54	4687	O	77.5	79.5	Sell		11,888	9	LSE
02:02:51	78.75	187	O	77.5	79.5	Buy		7,201	8	LSE
02:02:42	78.8	622	O	77.5	79.5	Buy		7,014	7	LSE
02:02:10	78.8	328	O	77.5	79.5	Buy		6,392	6	LSE
02:01:55	77.7	5000	O	77.5	79.5	Sell		6,064	5	LSE
02:00:14	77.5	650	O	77.5	79.5	Sell		1,064	4	LSE
02:00:14	79.5	400	O	77.5	79.5	Buy		414	3	LSE
02:00:14	79.5	4	O	77.5	79.5	Buy		14	2	LSE
02:00:14	79.5	10	O	77.5	79.5	Buy		10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions