Filtronic (FTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:14	79.0	6650	UT	78.5	80.0	Sell		964,037	135	LSE
10:24:40	79.555	10044	O	78.5	80.0	Buy		957,387	134	LSE
10:19:26	79.0	10000	O	78.5	80.0	Sell		947,343	133	LSE
10:17:25	79.0	1000	O	78.5	80.0	Sell		937,343	132	LSE
10:15:55	79.0	15000	O	78.5	80.0	Sell		936,343	131	LSE
10:07:01	78.89	126	O	78.5	80.0	Sell		921,343	130	LSE
10:05:25	79.0	50000	O	78.5	80.0	Sell		921,217	129	LSE
10:05:25	79.0	50000	O	78.5	80.0	Sell		871,217	128	LSE
10:05:21	79.599	1884	O	78.5	80.0	Buy		821,217	127	LSE
09:49:54	79.6	5000	O	78.5	80.0	Buy		819,333	126	LSE
09:41:02	79.6	1000	O	78.5	80.0	Buy		814,333	125	LSE
09:37:51	79.6	3000	O	78.5	80.0	Buy		813,333	124	LSE
09:27:23	79.6	129	O	78.5	80.0	Buy		810,333	123	LSE
09:19:38	79.61	2512	O	78.5	80.0	Buy		810,204	122	LSE
09:16:49	79.61	6275	O	78.5	80.0	Buy		807,692	121	LSE
09:16:35	78.5	802	O	78.5	80.0	Sell		801,417	120	LSE
09:16:35	80.0	18	O	78.5	80.0	Buy		800,615	119	LSE
09:16:35	78.5	2	O	78.5	80.0	Sell		800,597	118	LSE
09:16:35	78.5	5	O	78.5	80.0	Sell		800,595	117	LSE
09:16:35	80.0	181	O	78.5	80.0	Buy		800,590	116	LSE
09:16:16	79.44	370	O	78.0	80.0	Buy		800,409	115	LSE
09:14:31	79.44	5000	O	78.0	80.0	Buy		800,039	114	LSE
09:14:08	79.44	178	O	78.0	80.0	Buy		795,039	113	LSE
09:09:03	79.0	50000	O	78.0	80.0			794,861	112	LSE
09:03:45	79.44	6289	O	78.0	80.0	Buy		744,861	111	LSE
08:34:30	79.44	7691	O	78.0	80.0	Buy		738,572	110	LSE
08:00:00	78.5	2869	UT	78.0	80.0	Sell		730,881	109	LSE
07:44:04	79.44	7545	O	78.0	80.0	Buy		728,012	108	LSE
07:42:21	79.44	1883	O	78.0	80.0	Buy		720,467	107	LSE
07:38:35	79.44	12500	O	78.0	80.0	Buy		718,584	106	LSE
07:37:11	79.44	2500	O	78.0	80.0	Buy		706,084	105	LSE
07:07:58	78.65	10000	O	78.0	80.0	Sell		703,584	104	LSE
07:07:46	79.456	3000	O	78.0	80.0	Buy		693,584	103	LSE
06:59:57	79.456	200	O	78.0	80.0	Buy		690,584	102	LSE
06:59:39	78.65	120	O	78.0	80.0	Sell		690,384	101	LSE
06:59:26	79.456	108	O	78.0	80.0	Buy		690,264	100	LSE
06:59:10	79.456	500	O	78.0	80.0	Buy		690,156	99	LSE
06:43:56	78.61	1000	O	78.0	80.0	Sell		689,656	98	LSE
06:29:25	79.48	2511	O	78.0	80.0	Buy		688,656	97	LSE
06:26:09	79.15	20000	O	78.0	80.0	Buy		686,145	96	LSE
06:26:08	79.0	20000	O	78.0	80.0			666,145	95	LSE
06:24:05	79.489	10000	O	78.0	80.0	Buy		646,145	94	LSE
06:23:33	79.0	20000	O	78.0	80.0			636,145	93	LSE
06:21:38	78.26	25635	O	78.0	80.0	Sell		616,145	92	LSE
06:06:57	79.112	25273	O	78.0	80.0	Buy		590,510	91	LSE
06:01:28	79.489	6000	O	78.0	80.0	Buy		565,237	90	LSE
06:00:59	79.5	5000	O	78.0	80.0	Buy		559,237	89	LSE
05:53:22	79.5	122	O	78.0	80.0	Buy		554,237	88	LSE
05:52:47	78.55	387	O	78.0	80.0	Sell		554,115	87	LSE
05:51:53	78.55	10000	O	78.0	80.0	Sell		553,728	86	LSE
05:47:35	79.5	2515	O	78.0	80.0	Buy		543,728	85	LSE
05:42:10	80.0	30000	O	78.0	80.0	Buy		541,213	84	LSE
05:39:40	78.51	5000	O	78.0	80.0	Sell		511,213	83	LSE
05:39:23	79.1	6004	O	78.0	80.0	Buy		506,213	82	LSE
05:37:42	79.845	16900	O	78.0	80.0	Buy		500,209	81	LSE
05:36:50	79.166	25000	O	78.0	80.0	Buy		483,309	80	LSE
05:30:30	79.195	18000	O	78.0	80.0	Buy		458,309	79	LSE
05:27:59	79.1	1264	O	78.0	80.0	Buy		440,309	78	LSE
05:27:05	79.1	2528	O	78.0	80.0	Buy		439,045	77	LSE
05:25:54	79.0	6329	O	78.0	80.0			436,517	76	LSE
05:24:02	79.0	20000	O	78.0	80.0			430,188	75	LSE
05:22:47	79.0	5063	O	78.0	80.0			410,188	74	LSE
05:21:07	79.1	750	O	78.0	80.0	Buy		405,125	73	LSE
05:18:43	79.1	8849	O	78.0	80.0	Buy		404,375	72	LSE
05:09:44	79.1	625	O	78.0	80.0	Buy		395,526	71	LSE
05:05:40	79.112	372	O	78.0	80.0	Buy		394,901	70	LSE
05:03:36	78.79	20000	O	78.0	80.0	Sell		394,529	69	LSE
04:58:32	78.0	25000	O	79.0	80.0	Sell		374,529	68	LSE
04:54:46	79.2	500	O	79.0	80.0	Sell		349,529	67	LSE
04:54:30	78.0	20000	O	79.0	80.0	Sell		349,029	66	LSE
04:51:08	79.0	15000	O	79.0	80.0	Sell		329,029	65	LSE
04:49:25	79.288	10000	O	79.0	80.0	Sell		314,029	64	LSE
04:47:40	79.288	2000	O	79.0	80.0	Sell		304,029	63	LSE
04:46:31	80.5	124	O	79.0	80.5	Buy		302,029	62	LSE
04:46:21	79.55	10000	O	79.5	80.5	Sell		301,905	61	LSE
04:44:01	80.19	16	O	79.5	80.5	Buy		291,905	60	LSE
04:41:56	79.8	800	O	79.5	80.0	Buy		291,889	59	LSE
04:39:12	79.8	5000	O	79.5	80.0	Buy		291,089	58	LSE
04:39:06	79.05	7	O	79.0	80.0	Sell		286,089	57	LSE
04:38:45	79.8	10000	O	79.0	80.0	Buy		286,082	56	LSE
04:38:44	79.8	2000	O	79.0	80.0	Buy		276,082	55	LSE
04:37:52	79.845	5000	O	79.0	80.0	Buy		274,082	54	LSE
04:36:22	79.5	15000	O	78.5	80.0	Buy		269,082	53	LSE
04:32:35	79.425	5000	O	78.0	79.5	Buy		254,082	52	LSE
04:31:51	79.0	11259	O	78.0	79.5	Buy		249,082	51	LSE

RepliCel Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions