Filtronic (FTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:54	76.62	4062	O	76.0	78.0	Sell		192,913	56	LSE
09:50:33	76.62	5000	O	76.0	78.0	Sell		188,851	55	LSE
09:50:16	77.45	7	O	76.0	78.0	Buy		183,851	54	LSE
09:42:36	76.62	14814	O	76.0	78.0	Sell		183,844	53	LSE
09:38:48	77.45	451	O	76.0	78.0	Buy		169,030	52	LSE
09:27:01	77.45	5133	O	76.0	78.0	Buy		168,579	51	LSE
09:25:46	77.45	1470	O	76.0	78.0	Buy		163,446	50	LSE
09:18:37	76.6	300	O	76.0	78.0	Sell		161,976	49	LSE
09:00:25	76.6	1510	O	76.0	78.0	Sell		161,676	48	LSE
08:46:03	76.6	646	O	76.0	78.0	Sell		160,166	47	LSE
08:43:11	76.6	393	O	76.0	78.0	Sell		159,520	46	LSE
08:27:08	77.48	645	O	76.0	78.0	Buy		159,127	45	LSE
08:16:30	77.1	11927	O	76.0	78.0	Buy		158,482	44	LSE
08:00:19	77.5	2600	UT	76.0	78.0	Buy		146,555	43	LSE
07:55:05	78.0	20	O	76.0	78.0	Buy		143,955	42	LSE
07:55:05	78.0	4	O	76.0	78.0	Buy		143,935	41	LSE
07:55:05	78.0	25	O	76.0	78.0	Buy		143,931	40	LSE
07:44:54	76.555	8505	O	76.0	78.0	Sell		143,906	39	LSE
07:44:43	77.1	12750	O	76.0	78.0	Buy		135,401	38	LSE
06:11:18	76.555	790	O	76.0	78.0	Sell		122,651	37	LSE
05:05:12	77.25	6472	O	76.0	78.0	Buy		121,861	36	LSE
04:57:49	77.5	25000	O	76.0	78.0			115,389	35	LSE
04:57:44	77.5	25000	O	76.0	78.0			90,389	34	LSE
04:35:33	76.555	8788	O	76.0	78.0	Sell		65,389	33	LSE
04:27:38	76.0	121	O	76.0	78.0	Sell		56,601	32	LSE
04:27:38	78.0	256	O	76.0	78.0	Buy		56,480	31	LSE
04:27:38	78.0	100	O	76.0	78.0	Buy		56,224	30	LSE
04:27:38	78.0	200	O	76.0	78.0	Buy		56,124	29	LSE
04:27:38	76.0	1	O	76.0	78.0	Sell		55,924	28	LSE
04:27:15	77.0	14295	O	77.0	78.0	Sell		55,923	27	LSE
04:09:08	77.95	25	O	77.0	78.0	Buy		41,628	26	LSE
03:37:01	77.5	10000	O	77.0	78.0			41,603	25	LSE
03:11:34	77.5	417	O	77.0	78.0			31,603	24	LSE
03:02:01	77.5	831	O	77.0	78.0			31,186	23	LSE
02:46:44	77.0	4557	O	77.0	78.0	Sell		30,355	22	LSE
02:46:17	78.0	1	O	77.0	78.0	Buy		25,798	21	LSE
02:46:17	77.0	8	O	77.0	78.0	Sell		25,797	20	LSE
02:46:12	77.05	4554	O	77.0	78.0	Sell		25,789	19	LSE
02:42:48	77.65	2000	O	77.0	78.0	Buy		21,235	18	LSE
02:03:14	77.0	2000	O	77.0	78.0	Sell		19,235	17	LSE
02:02:11	78.0	23	O	77.0	78.0	Buy		17,235	16	LSE
02:02:11	78.0	7	O	77.0	78.0	Buy		17,212	15	LSE
02:02:11	78.0	380	O	77.0	78.0	Buy		17,205	14	LSE
02:02:11	78.0	20	O	77.0	78.0	Buy		16,825	13	LSE
02:02:11	78.0	26	O	77.0	78.0	Buy		16,805	12	LSE
02:02:10	78.0	12	O	77.0	78.0	Buy		16,779	11	LSE
02:02:10	78.0	4	O	77.0	78.0	Buy		16,767	10	LSE
02:02:10	78.0	5	O	77.0	78.0	Buy		16,763	9	LSE
02:02:10	78.0	13	O	77.0	78.0	Buy		16,758	8	LSE
02:02:10	78.0	32	O	77.0	78.0	Buy		16,745	7	LSE
02:02:10	77.0	700	O	77.0	78.0	Sell		16,713	6	LSE
02:02:03	77.65	16	O	77.0	78.0	Buy		16,013	5	LSE
02:01:54	77.66	5000	O	77.0	78.0	Buy		15,997	4	LSE
02:01:45	77.11	3565	O	77.0	78.0	Sell		10,997	3	LSE
02:01:41	77.11	1432	O	77.0	78.0	Sell		7,432	2	LSE
02:00:19	77.11	6000	O	77.0	78.0	Sell		6,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions