Filtronic (FTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:12	76.56	44250	O	76.0	78.0	Sell		90,198	11	LSE
06:41:12	76.56	44250	O	76.0	78.0	Sell		90,198	11	LSE
06:11:13	76.344	5000	O	76.0	78.0	Sell		45,948	10	LSE
06:11:13	76.344	5000	O	76.0	78.0	Sell		45,948	10	LSE
06:10:27	76.344	2671	O	76.0	78.0	Sell		40,948	9	LSE
06:10:27	76.344	2671	O	76.0	78.0	Sell		40,948	9	LSE
04:21:03	78.0	25	O	76.0	78.0	Buy		38,277	8	LSE
04:21:03	78.0	25	O	76.0	78.0	Buy		38,277	8	LSE
04:21:03	78.0	6	O	76.0	78.0	Buy		38,252	7	LSE
04:21:03	78.0	6	O	76.0	78.0	Buy		38,252	7	LSE
04:19:04	77.4	200	O	76.0	78.0	Buy		38,246	6	LSE
04:19:04	77.4	200	O	76.0	78.0	Buy		38,246	6	LSE
04:12:41	76.56	3184	O	76.0	78.0	Sell		38,046	5	LSE
04:12:41	76.56	3184	O	76.0	78.0	Sell		38,046	5	LSE
03:44:35	77.4	25000	O	76.0	78.0	Buy		34,862	4	LSE
03:44:35	77.4	25000	O	76.0	78.0	Buy		34,862	4	LSE
03:40:01	76.63	9726	O	76.0	78.0	Sell		9,862	3	LSE
03:40:01	76.63	9726	O	76.0	78.0	Sell		9,862	3	LSE
02:18:36	78.0	128	O	76.0	78.0	Buy		136	2	LSE
02:18:36	78.0	128	O	76.0	78.0	Buy		136	2	LSE
02:18:36	78.0	8	O	76.0	78.0	Buy		8	1	LSE
02:18:36	78.0	8	O	76.0	78.0	Buy		8	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions